15 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1145 | 1,1159 | 1,1096 | 1,1143 | %-0,30 |
| GBP/USD | 1,2060 | 1,2143 | 1,2051 | 1,2060 | %-0,03 |
| USD/JPY | 105,92 | 106,78 | 105,70 | 106,11 | %0,21 |
| USD/CHF | 0,973300 | 0,977650 | 0,972100 | 0,976300 | %0,32 |
| AUD/USD | 0,674800 | 0,679100 | 0,674500 | 0,677500 | %0,41 |
| USD/CAD | 1,3320 | 1,3340 | 1,3284 | 1,3308 | %-0,07 |
| NZD/USD | 0,643600 | 0,646000 | 0,642650 | 0,644700 | %0,20 |
| EUR/GBP | 0,923550 | 0,925300 | 0,915150 | 0,918800 | %-0,49 |
| EUR/JPY | 117,97 | 118,99 | 117,62 | 117,84 | %-0,08 |
| EUR/CHF | 1,0842 | 1,0876 | 1,0834 | 1,0842 | %0,02 |
| EUR/AUD | 1,6508 | 1,6519 | 1,6352 | 1,6386 | %-0,71 |
| EUR/CAD | 1,4831 | 1,4870 | 1,4781 | 1,4832 | %0,47 |
| GBP/JPY | 127,74 | 129,00 | 127,46 | 128,22 | %0,42 |
| GBP/CHF | 1,1739 | 1,1855 | 1,1729 | 1,1798 | %0,53 |
| AUD/JPY | 71,4650 | 72,5150 | 71,3250 | 71,8900 | %0,63 |
| USD/RUB | 66,0452 | 66,5530 | 65,6352 | 66,0465 | %1,80 |
| USD/SEK | 9,6348 | 9,6570 | 9,5987 | 9,6377 | %0,05 |
| USD/NOK | 8,9834 | 9,0392 | 8,9436 | 9,0184 | %0,40 |
| USD/DKK | 6,6967 | 6,7256 | 6,6844 | 6,7146 | %0,27 |
| USD/CNY | 7,0273 | 7,0433 | 7,0169 | 7,0340 | %0,14 |
| USD/ZAR | 15,4182 | 15,4400 | 15,1978 | 15,2646 | %-0,92 |
| USD/MXN | 19,6755 | 19,7650 | 19,5790 | 19,6020 | %-0,37 |
| USD/PLN | 3,9264 | 3,9480 | 3,9151 | 3,9348 | %0,23 |
| USD/SGD | 1,3902 | 1,3908 | 1,3866 | 1,3888 | %-0,07 |