13 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1218 | 1,1228 | 1,1178 | 1,1218 | %0,09 |
| GBP/USD | 1,2080 | 1,2098 | 1,2044 | 1,2079 | %0,47 |
| USD/JPY | 105,30 | 106,98 | 105,07 | 106,73 | %1,37 |
| USD/CHF | 0,969200 | 0,976850 | 0,965900 | 0,976400 | %0,75 |
| AUD/USD | 0,675300 | 0,681950 | 0,674600 | 0,680000 | %0,71 |
| USD/CAD | 1,3239 | 1,3294 | 1,3184 | 1,3221 | %-0,13 |
| NZD/USD | 0,645300 | 0,647200 | 0,642150 | 0,645600 | %0,16 |
| EUR/GBP | 0,928700 | 0,929800 | 0,924000 | 0,926000 | %-0,25 |
| EUR/JPY | 118,09 | 119,60 | 117,68 | 119,21 | %0,99 |
| EUR/CHF | 1,0869 | 1,0924 | 1,0839 | 1,0905 | %0,39 |
| EUR/AUD | 1,6604 | 1,6626 | 1,6390 | 1,6420 | %-1,08 |
| EUR/CAD | 1,4843 | 1,4913 | 1,4749 | 1,4846 | %0,22 |
| GBP/JPY | 127,16 | 129,24 | 126,79 | 128,70 | %1,24 |
| GBP/CHF | 1,1704 | 1,1802 | 1,1672 | 1,1773 | %0,63 |
| AUD/JPY | 71,1100 | 72,9400 | 70,9600 | 72,5800 | %2,10 |
| USD/RUB | 65,4106 | 65,8530 | 64,9280 | 65,4126 | %0,20 |
| USD/SEK | 9,5624 | 9,5893 | 9,5256 | 9,5388 | %-0,22 |
| USD/NOK | 8,9164 | 8,9373 | 8,8656 | 8,8739 | %-0,47 |
| USD/DKK | 6,6562 | 6,6818 | 6,6464 | 6,6798 | %0,36 |
| USD/CNY | 7,0587 | 7,0724 | 7,0434 | 7,0435 | %-0,21 |
| USD/ZAR | 15,3025 | 15,4032 | 15,0828 | 15,1239 | %-1,03 |
| USD/MXN | 19,6088 | 19,6810 | 19,3512 | 19,3698 | %-1,20 |
| USD/PLN | 3,8612 | 3,8822 | 3,8580 | 3,8791 | %0,48 |
| USD/SGD | 1,3868 | 1,3896 | 1,3806 | 1,3831 | %-0,26 |