12 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1207 | 1,1230 | 1,1163 | 1,1208 | %0,19 |
| GBP/USD | 1,2022 | 1,2101 | 1,2019 | 1,2022 | %-1,00 |
| USD/JPY | 105,58 | 105,70 | 105,04 | 105,29 | %-0,35 |
| USD/CHF | 0,972600 | 0,975500 | 0,968150 | 0,969100 | %-0,33 |
| AUD/USD | 0,678900 | 0,679650 | 0,674400 | 0,675200 | %-0,52 |
| USD/CAD | 1,3226 | 1,3252 | 1,3202 | 1,3238 | %0,09 |
| NZD/USD | 0,647450 | 0,648100 | 0,643850 | 0,644600 | %-0,29 |
| EUR/GBP | 0,930800 | 0,932600 | 0,924650 | 0,928300 | %-0,25 |
| EUR/JPY | 118,40 | 118,44 | 117,50 | 118,04 | %-0,24 |
| EUR/CHF | 1,0896 | 1,0908 | 1,0865 | 1,0863 | %-0,24 |
| EUR/AUD | 1,6502 | 1,6629 | 1,6474 | 1,6599 | %0,62 |
| EUR/CAD | 1,4811 | 1,4866 | 1,4774 | 1,4814 | %0,11 |
| GBP/JPY | 127,08 | 127,56 | 126,54 | 127,12 | %0,02 |
| GBP/CHF | 1,1717 | 1,1770 | 1,1674 | 1,1699 | %0,02 |
| AUD/JPY | 71,7400 | 71,7400 | 70,8850 | 71,0900 | %-0,82 |
| USD/RUB | 65,3060 | 65,6630 | 65,2186 | 65,2788 | %0,31 |
| USD/SEK | 9,5441 | 9,6050 | 9,5367 | 9,5600 | %0,16 |
| USD/NOK | 8,8732 | 8,9533 | 8,8665 | 8,9159 | %0,43 |
| USD/DKK | 6,6635 | 6,6869 | 6,6458 | 6,6558 | %-0,11 |
| USD/CNY | 7,0603 | 7,0693 | 7,0537 | 7,0582 | %-0,06 |
| USD/ZAR | 15,2613 | 15,4726 | 15,2144 | 15,2820 | %0,18 |
| USD/MXN | 19,3990 | 19,7779 | 19,3977 | 19,6059 | %1,06 |
| USD/PLN | 3,8608 | 3,8766 | 3,8540 | 3,8605 | %0,01 |
| USD/SGD | 1,3854 | 1,3888 | 1,3836 | 1,3867 | %0,09 |