9 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1187 | 1,1220 | 1,1184 | 1,1187 | %-0,15 |
| GBP/USD | 1,2145 | 1,2148 | 1,2057 | 1,2144 | %0,00 |
| USD/JPY | 106,07 | 106,12 | 105,26 | 105,66 | %-0,38 |
| USD/CHF | 0,974900 | 0,975550 | 0,970800 | 0,972300 | %-0,24 |
| AUD/USD | 0,680100 | 0,681950 | 0,677800 | 0,678700 | %-0,19 |
| USD/CAD | 1,3225 | 1,3276 | 1,3194 | 1,3226 | %0,02 |
| NZD/USD | 0,648200 | 0,650000 | 0,646050 | 0,646500 | %-0,20 |
| EUR/GBP | 0,921550 | 0,931900 | 0,920650 | 0,930600 | %1,02 |
| EUR/JPY | 118,60 | 118,74 | 118,06 | 118,32 | %-0,19 |
| EUR/CHF | 1,0898 | 1,0914 | 1,0885 | 1,0889 | %-0,05 |
| EUR/AUD | 1,6440 | 1,6526 | 1,6404 | 1,6497 | %0,39 |
| EUR/CAD | 1,4799 | 1,4866 | 1,4781 | 1,4798 | %-0,77 |
| GBP/JPY | 128,63 | 128,75 | 126,94 | 127,10 | %-1,21 |
| GBP/CHF | 1,1828 | 1,1841 | 1,1692 | 1,1697 | %-1,07 |
| AUD/JPY | 72,1400 | 72,2450 | 71,4550 | 71,6800 | %-0,61 |
| USD/RUB | 65,0792 | 65,5050 | 65,0219 | 65,0772 | %-0,39 |
| USD/SEK | 9,5997 | 9,6081 | 9,5237 | 9,5444 | %-0,56 |
| USD/NOK | 8,9287 | 8,9344 | 8,8490 | 8,8779 | %-0,54 |
| USD/DKK | 6,6744 | 6,6751 | 6,6497 | 6,6628 | %-0,16 |
| USD/CNY | 7,0438 | 7,0624 | 7,0438 | 7,0624 | %0,25 |
| USD/ZAR | 15,0388 | 15,3038 | 15,0063 | 15,2545 | %1,56 |
| USD/MXN | 19,4112 | 19,4970 | 19,3752 | 19,4010 | %-0,02 |
| USD/PLN | 3,8692 | 3,8698 | 3,8521 | 3,8603 | %-0,22 |
| USD/SGD | 1,3820 | 1,3862 | 1,3809 | 1,3854 | %0,27 |