8 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1205 | 1,1228 | 1,1184 | 1,1204 | %-0,02 |
| GBP/USD | 1,2142 | 1,2183 | 1,2098 | 1,2143 | %-0,22 |
| USD/JPY | 106,28 | 106,30 | 105,90 | 106,06 | %-0,19 |
| USD/CHF | 0,975300 | 0,978800 | 0,973650 | 0,974600 | %-0,06 |
| AUD/USD | 0,675700 | 0,682300 | 0,674550 | 0,680000 | %0,67 |
| USD/CAD | 1,3301 | 1,3315 | 1,3219 | 1,3224 | %-0,57 |
| NZD/USD | 0,644550 | 0,649250 | 0,643300 | 0,647800 | %0,53 |
| EUR/GBP | 0,922400 | 0,926850 | 0,920500 | 0,921200 | %-0,09 |
| EUR/JPY | 119,02 | 119,22 | 118,47 | 118,55 | %-0,36 |
| EUR/CHF | 1,0924 | 1,0980 | 1,0896 | 1,0894 | %-0,23 |
| EUR/AUD | 1,6576 | 1,6610 | 1,6424 | 1,6433 | %-0,83 |
| EUR/CAD | 1,4916 | 1,4919 | 1,4837 | 1,4913 | %0,25 |
| GBP/JPY | 129,04 | 129,36 | 128,26 | 128,66 | %-0,26 |
| GBP/CHF | 1,1843 | 1,1882 | 1,1815 | 1,1823 | %-0,14 |
| AUD/JPY | 71,8000 | 72,4150 | 71,5600 | 72,1200 | %0,47 |
| USD/RUB | 65,3492 | 65,4170 | 65,0350 | 65,3292 | %0,11 |
| USD/SEK | 9,6372 | 9,6398 | 9,5708 | 9,5982 | %-0,40 |
| USD/NOK | 8,9534 | 8,9632 | 8,9060 | 8,9261 | %-0,30 |
| USD/DKK | 6,6624 | 6,6764 | 6,6458 | 6,6737 | %0,17 |
| USD/CNY | 7,0588 | 7,0588 | 7,0363 | 7,0451 | %-0,21 |
| USD/ZAR | 15,0643 | 15,2048 | 14,9593 | 15,0198 | %-0,21 |
| USD/MXN | 19,6289 | 19,6590 | 19,4012 | 19,4040 | %-1,11 |
| USD/PLN | 3,8586 | 3,8696 | 3,8473 | 3,8688 | %0,31 |
| USD/SGD | 1,3826 | 1,3847 | 1,3804 | 1,3817 | %-0,04 |