5 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1107 | 1,1200 | 1,1107 | 1,1108 | %0,26 |
| GBP/USD | 1,2149 | 1,2188 | 1,2103 | 1,2152 | %0,23 |
| USD/JPY | 106,58 | 106,68 | 105,78 | 105,94 | %-0,60 |
| USD/CHF | 0,982900 | 0,984200 | 0,971550 | 0,973300 | %-0,89 |
| AUD/USD | 0,679850 | 0,680550 | 0,674750 | 0,675600 | %-0,63 |
| USD/CAD | 1,3210 | 1,3248 | 1,3175 | 1,3213 | %0,07 |
| NZD/USD | 0,653800 | 0,654750 | 0,648850 | 0,652600 | %-0,21 |
| EUR/GBP | 0,914750 | 0,923150 | 0,912650 | 0,922500 | %0,97 |
| EUR/JPY | 118,40 | 118,94 | 117,67 | 118,67 | %0,24 |
| EUR/CHF | 1,0906 | 1,0934 | 1,0862 | 1,0903 | %-0,04 |
| EUR/AUD | 1,6338 | 1,6585 | 1,6326 | 1,6576 | %1,50 |
| EUR/CAD | 1,4665 | 1,4784 | 1,4660 | 1,4665 | %0,18 |
| GBP/JPY | 129,56 | 129,75 | 128,16 | 128,62 | %-0,71 |
| GBP/CHF | 1,1928 | 1,1964 | 1,1803 | 1,1817 | %-0,99 |
| AUD/JPY | 72,4600 | 72,5300 | 71,3950 | 71,5700 | %-1,23 |
| USD/RUB | 65,2241 | 65,4834 | 64,8293 | 65,2265 | %1,44 |
| USD/SEK | 9,6419 | 9,6534 | 9,5915 | 9,6018 | %-0,34 |
| USD/NOK | 8,9058 | 8,9528 | 8,8924 | 8,9270 | %0,14 |
| USD/DKK | 6,7207 | 6,7242 | 6,6564 | 6,6619 | %-0,87 |
| USD/CNY | 7,0176 | 7,0564 | 7,0150 | 7,0508 | %1,59 |
| USD/ZAR | 14,7731 | 14,9672 | 14,7299 | 14,9098 | %0,88 |
| USD/MXN | 19,2988 | 19,6778 | 19,2981 | 19,6090 | %1,61 |
| USD/PLN | 3,8790 | 3,8822 | 3,8498 | 3,8571 | %-0,53 |
| USD/SGD | 1,3768 | 1,3849 | 1,3756 | 1,3843 | %0,57 |