6 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1243 | 1,1250 | 1,1171 | 1,1244 | %1,22 |
| GBP/USD | 1,2156 | 1,2210 | 1,2143 | 1,2158 | %0,05 |
| USD/JPY | 105,94 | 107,08 | 105,52 | 106,47 | %0,50 |
| USD/CHF | 0,973500 | 0,979400 | 0,970200 | 0,976300 | %0,31 |
| AUD/USD | 0,675600 | 0,680250 | 0,674950 | 0,676000 | %0,06 |
| USD/CAD | 1,3215 | 1,3293 | 1,3185 | 1,3278 | %0,49 |
| NZD/USD | 0,652100 | 0,658750 | 0,650850 | 0,652300 | %-0,05 |
| EUR/GBP | 0,922650 | 0,925100 | 0,915400 | 0,920100 | %-0,26 |
| EUR/JPY | 118,70 | 119,89 | 118,36 | 119,23 | %0,47 |
| EUR/CHF | 1,0906 | 1,0956 | 1,0896 | 1,0933 | %0,28 |
| EUR/AUD | 1,6580 | 1,6631 | 1,6454 | 1,6560 | %-0,10 |
| EUR/CAD | 1,4856 | 1,4861 | 1,4760 | 1,4857 | %1,31 |
| GBP/JPY | 128,66 | 130,09 | 128,10 | 129,53 | %0,71 |
| GBP/CHF | 1,1822 | 1,1954 | 1,1792 | 1,1878 | %0,52 |
| AUD/JPY | 71,5800 | 72,7250 | 71,2250 | 71,9700 | %0,56 |
| USD/RUB | 65,7071 | 66,0919 | 64,9708 | 65,7199 | %0,76 |
| USD/SEK | 9,6081 | 9,6110 | 9,5679 | 9,5824 | %-0,20 |
| USD/NOK | 8,9272 | 8,9308 | 8,8902 | 8,9046 | %-0,25 |
| USD/DKK | 6,6622 | 6,6840 | 6,6344 | 6,6645 | %0,04 |
| USD/CNY | 7,0509 | 7,0604 | 7,0160 | 7,0265 | %-0,34 |
| USD/ZAR | 14,9188 | 15,0204 | 14,7587 | 14,9130 | %0,02 |
| USD/MXN | 19,6139 | 19,7422 | 19,5302 | 19,5739 | %-0,18 |
| USD/PLN | 3,8571 | 3,8624 | 3,8410 | 3,8533 | %-0,10 |
| USD/SGD | 1,3847 | 1,3870 | 1,3792 | 1,3814 | %-0,21 |