2 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1082 | 1,1114 | 1,1071 | 1,1079 | %0,07 |
| GBP/USD | 1,2127 | 1,2145 | 1,2092 | 1,2124 | %-0,24 |
| USD/JPY | 107,34 | 107,57 | 106,50 | 106,58 | %-0,70 |
| USD/CHF | 0,990350 | 0,990950 | 0,981400 | 0,982000 | %-0,82 |
| AUD/USD | 0,680050 | 0,681950 | 0,676250 | 0,679900 | %0,00 |
| USD/CAD | 1,3211 | 1,3266 | 1,3198 | 1,3204 | %-0,05 |
| NZD/USD | 0,655700 | 0,656150 | 0,650550 | 0,654000 | %-0,32 |
| EUR/GBP | 0,913600 | 0,917150 | 0,912450 | 0,913600 | %0,03 |
| EUR/JPY | 118,99 | 119,14 | 118,24 | 118,38 | %-0,48 |
| EUR/CHF | 1,0978 | 1,0982 | 1,0906 | 1,0907 | %-0,60 |
| EUR/AUD | 1,6302 | 1,6392 | 1,6252 | 1,6331 | %0,21 |
| EUR/CAD | 1,4640 | 1,4712 | 1,4631 | 1,4638 | %0,21 |
| GBP/JPY | 130,24 | 130,44 | 129,07 | 129,54 | %-0,51 |
| GBP/CHF | 1,2016 | 1,2028 | 1,1900 | 1,1935 | %-0,63 |
| AUD/JPY | 72,9950 | 73,1900 | 72,2200 | 72,4600 | %-0,70 |
| USD/RUB | 64,3051 | 65,3840 | 64,2819 | 64,2999 | %1,16 |
| USD/SEK | 9,6544 | 9,6741 | 9,6306 | 9,6348 | %-0,21 |
| USD/NOK | 8,8934 | 8,9572 | 8,8745 | 8,9146 | %0,32 |
| USD/DKK | 6,7358 | 6,7455 | 6,7162 | 6,7206 | %-0,22 |
| USD/CNY | 6,8985 | 6,9504 | 6,8985 | 6,9405 | %0,61 |
| USD/ZAR | 14,6620 | 14,7988 | 14,5666 | 14,7795 | %0,86 |
| USD/MXN | 19,2358 | 19,3755 | 19,1948 | 19,2990 | %0,35 |
| USD/PLN | 3,8884 | 3,8930 | 3,8696 | 3,8778 | %-0,26 |
| USD/SGD | 1,3774 | 1,3785 | 1,3742 | 1,3765 | %-0,01 |