1 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1072 | 1,1073 | 1,1028 | 1,1072 | %-0,77 |
| GBP/USD | 1,2155 | 1,2155 | 1,2082 | 1,2154 | %-0,06 |
| USD/JPY | 108,80 | 109,32 | 107,26 | 107,33 | %-1,30 |
| USD/CHF | 0,994100 | 0,997600 | 0,988750 | 0,990100 | %-0,37 |
| AUD/USD | 0,684500 | 0,686950 | 0,679450 | 0,679900 | %-0,66 |
| USD/CAD | 1,3192 | 1,3248 | 1,3180 | 1,3211 | %0,17 |
| NZD/USD | 0,655850 | 0,657850 | 0,653350 | 0,656100 | %0,08 |
| EUR/GBP | 0,910900 | 0,915000 | 0,909400 | 0,913300 | %0,30 |
| EUR/JPY | 120,45 | 120,72 | 118,91 | 118,95 | %-1,22 |
| EUR/CHF | 1,1009 | 1,1022 | 1,0964 | 1,0973 | %-0,29 |
| EUR/AUD | 1,6182 | 1,6317 | 1,6102 | 1,6296 | %0,73 |
| EUR/CAD | 1,4609 | 1,4630 | 1,4579 | 1,4608 | %-0,42 |
| GBP/JPY | 132,18 | 132,59 | 130,16 | 130,20 | %-1,51 |
| GBP/CHF | 1,2082 | 1,2098 | 1,2000 | 1,2011 | %-0,59 |
| AUD/JPY | 74,4650 | 74,8700 | 72,9500 | 72,9700 | %-1,95 |
| USD/RUB | 63,5216 | 64,1330 | 63,4483 | 63,5646 | %0,12 |
| USD/SEK | 9,6586 | 9,7026 | 9,6358 | 9,6552 | %0,03 |
| USD/NOK | 8,8652 | 8,9052 | 8,8502 | 8,8864 | %0,25 |
| USD/DKK | 6,7417 | 6,7710 | 6,7291 | 6,7353 | %-0,09 |
| USD/CNY | 6,8837 | 6,9065 | 6,8837 | 6,8986 | %0,21 |
| USD/ZAR | 14,3446 | 14,6934 | 14,3308 | 14,6536 | %2,21 |
| USD/MXN | 19,1340 | 19,2819 | 19,1134 | 19,2323 | %0,55 |
| USD/PLN | 3,8728 | 3,9012 | 3,8696 | 3,8881 | %0,40 |
| USD/SGD | 1,3744 | 1,3781 | 1,3706 | 1,3767 | %0,23 |