24 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1383 | 1,1401 | 1,1374 | 1,1385 | %0,79 |
| GBP/USD | 1,2750 | 1,2767 | 1,2711 | 1,2751 | %0,34 |
| USD/JPY | 107,40 | 107,54 | 107,24 | 107,28 | %-0,02 |
| USD/CHF | 0,976900 | 0,978350 | 0,970900 | 0,971800 | %-0,45 |
| AUD/USD | 0,692800 | 0,696950 | 0,692500 | 0,696100 | %0,55 |
| USD/CAD | 1,3220 | 1,3223 | 1,3176 | 1,3177 | %-0,33 |
| NZD/USD | 0,658000 | 0,662750 | 0,657550 | 0,661700 | %0,46 |
| EUR/GBP | 0,892000 | 0,896200 | 0,891750 | 0,894500 | %0,29 |
| EUR/JPY | 122,01 | 122,42 | 121,98 | 122,28 | %0,26 |
| EUR/CHF | 1,1093 | 1,1134 | 1,1063 | 1,1077 | %-0,16 |
| EUR/AUD | 1,6403 | 1,6420 | 1,6344 | 1,6369 | %-0,27 |
| EUR/CAD | 1,5026 | 1,5050 | 1,4999 | 1,5027 | %0,92 |
| GBP/JPY | 136,78 | 137,14 | 136,48 | 136,69 | %-0,01 |
| GBP/CHF | 1,2442 | 1,2477 | 1,2358 | 1,2382 | %-0,44 |
| AUD/JPY | 74,4000 | 74,8000 | 74,3300 | 74,6800 | %0,54 |
| USD/RUB | 63,0612 | 63,1313 | 62,7014 | 63,0570 | %0,30 |
| USD/SEK | 9,3563 | 9,3563 | 9,2720 | 9,2778 | %-0,78 |
| USD/NOK | 8,5050 | 8,5112 | 8,4686 | 8,4789 | %-0,19 |
| USD/DKK | 6,5700 | 6,5711 | 6,5476 | 6,5499 | %-0,28 |
| USD/CNY | 6,8736 | 6,8873 | 6,8700 | 6,8770 | %0,10 |
| USD/ZAR | 14,3250 | 14,4056 | 14,2308 | 14,3641 | %0,31 |
| USD/MXN | 19,0950 | 19,2228 | 19,0752 | 19,1925 | %0,38 |
| USD/PLN | 3,7408 | 3,7449 | 3,7293 | 3,7309 | %-0,30 |
| USD/SGD | 1,3550 | 1,3558 | 1,3530 | 1,3532 | %-0,13 |