25 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1400 | 1,1414 | 1,1378 | 1,1400 | %0,14 |
| GBP/USD | 1,2740 | 1,2784 | 1,2712 | 1,2740 | %-0,09 |
| USD/JPY | 107,30 | 107,42 | 106,78 | 107,17 | %-0,10 |
| USD/CHF | 0,971900 | 0,977750 | 0,969300 | 0,975200 | %0,35 |
| AUD/USD | 0,696200 | 0,697950 | 0,694150 | 0,695700 | %-0,06 |
| USD/CAD | 1,3180 | 1,3210 | 1,3150 | 1,3167 | %-0,08 |
| NZD/USD | 0,661900 | 0,666250 | 0,661600 | 0,663800 | %0,32 |
| EUR/GBP | 0,894500 | 0,896500 | 0,891450 | 0,895300 | %0,09 |
| EUR/JPY | 122,30 | 122,48 | 121,64 | 121,79 | %-0,40 |
| EUR/CHF | 1,1080 | 1,1126 | 1,1060 | 1,1083 | %0,05 |
| EUR/AUD | 1,6372 | 1,6404 | 1,6310 | 1,6325 | %-0,27 |
| EUR/CAD | 1,5028 | 1,5048 | 1,4978 | 1,5029 | %0,01 |
| GBP/JPY | 136,65 | 136,87 | 135,80 | 135,99 | %-0,51 |
| GBP/CHF | 1,2384 | 1,2461 | 1,2358 | 1,2376 | %-0,05 |
| AUD/JPY | 74,7000 | 74,8750 | 74,3250 | 74,5800 | %-0,13 |
| USD/RUB | 62,5298 | 62,8800 | 62,4686 | 62,5299 | %-0,84 |
| USD/SEK | 9,2802 | 9,2970 | 9,2407 | 9,2768 | %-0,01 |
| USD/NOK | 8,4796 | 8,5590 | 8,4757 | 8,5320 | %0,63 |
| USD/DKK | 6,5512 | 6,5812 | 6,5420 | 6,5674 | %0,27 |
| USD/CNY | 6,8715 | 6,8851 | 6,8655 | 6,8798 | %0,04 |
| USD/ZAR | 14,3703 | 14,3850 | 14,2630 | 14,3398 | %-0,17 |
| USD/MXN | 19,2015 | 19,2765 | 19,1620 | 19,2195 | %0,14 |
| USD/PLN | 3,7308 | 3,7524 | 3,7258 | 3,7441 | %0,35 |
| USD/SGD | 1,3534 | 1,3558 | 1,3518 | 1,3543 | %0,08 |