21 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1293 | 1,1333 | 1,1284 | 1,1296 | %0,51 |
| GBP/USD | 1,2706 | 1,2724 | 1,2645 | 1,2708 | %0,41 |
| USD/JPY | 107,32 | 107,74 | 107,05 | 107,30 | %0,01 |
| USD/CHF | 0,981800 | 0,983950 | 0,975600 | 0,976200 | %-0,57 |
| AUD/USD | 0,692200 | 0,693900 | 0,690200 | 0,692300 | %0,01 |
| USD/CAD | 1,3189 | 1,3230 | 1,3160 | 1,3221 | %0,24 |
| NZD/USD | 0,658700 | 0,660550 | 0,655350 | 0,658700 | %0,03 |
| EUR/GBP | 0,889100 | 0,894750 | 0,888100 | 0,891900 | %0,35 |
| EUR/JPY | 121,17 | 122,14 | 120,94 | 121,96 | %0,68 |
| EUR/CHF | 1,1090 | 1,1129 | 1,1072 | 1,1095 | %0,12 |
| EUR/AUD | 1,6312 | 1,6424 | 1,6283 | 1,6413 | %0,65 |
| EUR/CAD | 1,4890 | 1,4980 | 1,4878 | 1,4890 | %-0,10 |
| GBP/JPY | 136,29 | 136,86 | 135,93 | 136,70 | %0,34 |
| GBP/CHF | 1,2472 | 1,2496 | 1,2410 | 1,2437 | %-0,25 |
| AUD/JPY | 74,2900 | 74,5500 | 74,1300 | 74,2800 | %0,01 |
| USD/RUB | 62,8654 | 63,5400 | 62,8630 | 62,8672 | %-1,36 |
| USD/SEK | 9,4168 | 9,4290 | 9,3414 | 9,3509 | %-0,68 |
| USD/NOK | 8,5576 | 8,5790 | 8,4910 | 8,4950 | %-0,69 |
| USD/DKK | 6,6118 | 6,6176 | 6,5624 | 6,5680 | %-0,65 |
| USD/CNY | 6,8524 | 6,8793 | 6,8336 | 6,8700 | %0,26 |
| USD/ZAR | 14,3233 | 14,4474 | 14,2975 | 14,3200 | %0,06 |
| USD/MXN | 19,0047 | 19,1668 | 18,9712 | 19,1191 | %0,65 |
| USD/PLN | 3,7661 | 3,7752 | 3,7390 | 3,7420 | %-0,62 |
| USD/SGD | 1,3562 | 1,3582 | 1,3544 | 1,3549 | %-0,07 |