20 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1236 | 1,1315 | 1,1236 | 1,1238 | %0,36 |
| GBP/USD | 1,2654 | 1,2726 | 1,2654 | 1,2657 | %0,72 |
| USD/JPY | 108,10 | 108,14 | 107,22 | 107,29 | %-0,74 |
| USD/CHF | 0,994000 | 0,994700 | 0,979150 | 0,981800 | %-1,23 |
| AUD/USD | 0,688100 | 0,693650 | 0,687750 | 0,692200 | %0,60 |
| USD/CAD | 1,3281 | 1,3288 | 1,3149 | 1,3189 | %-0,67 |
| NZD/USD | 0,653900 | 0,659700 | 0,653400 | 0,658500 | %0,73 |
| EUR/GBP | 0,888050 | 0,892550 | 0,887150 | 0,888800 | %0,11 |
| EUR/JPY | 121,36 | 121,94 | 121,08 | 121,14 | %-0,15 |
| EUR/CHF | 1,1161 | 1,1168 | 1,1056 | 1,1082 | %-0,67 |
| EUR/AUD | 1,6312 | 1,6366 | 1,6292 | 1,6307 | %0,00 |
| EUR/CAD | 1,4902 | 1,4929 | 1,4863 | 1,4905 | %-0,47 |
| GBP/JPY | 136,66 | 137,20 | 136,20 | 136,24 | %-0,27 |
| GBP/CHF | 1,2568 | 1,2580 | 1,2431 | 1,2468 | %-0,76 |
| AUD/JPY | 74,4000 | 74,6950 | 74,1100 | 74,2700 | %-0,15 |
| USD/RUB | 63,7331 | 63,7403 | 62,9138 | 63,7320 | %-0,35 |
| USD/SEK | 9,4892 | 9,4959 | 9,3916 | 9,4147 | %-0,77 |
| USD/NOK | 8,7050 | 8,7062 | 8,5368 | 8,5537 | %-1,74 |
| USD/DKK | 6,6514 | 6,6520 | 6,5979 | 6,6113 | %-0,60 |
| USD/CNY | 6,8949 | 6,8959 | 6,8440 | 6,8520 | %-0,75 |
| USD/ZAR | 14,3226 | 14,3824 | 14,1910 | 14,3115 | %-0,03 |
| USD/MXN | 19,0180 | 19,0422 | 18,8908 | 18,9950 | %-0,12 |
| USD/PLN | 3,7966 | 3,7986 | 3,7590 | 3,7655 | %-0,78 |
| USD/SGD | 1,3631 | 1,3636 | 1,3550 | 1,3559 | %-0,52 |