19 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1198 | 1,1222 | 1,1189 | 1,1198 | %-0,24 |
| GBP/USD | 1,2566 | 1,2638 | 1,2546 | 1,2567 | %0,20 |
| USD/JPY | 108,46 | 108,62 | 107,90 | 108,09 | %-0,32 |
| USD/CHF | 1,0006 | 1,0016 | 0,991600 | 0,994000 | %-0,61 |
| AUD/USD | 0,687700 | 0,691050 | 0,685400 | 0,688100 | %0,07 |
| USD/CAD | 1,3377 | 1,3384 | 1,3276 | 1,3278 | %-0,73 |
| NZD/USD | 0,653300 | 0,656350 | 0,651350 | 0,653700 | %0,14 |
| EUR/GBP | 0,891250 | 0,892800 | 0,887200 | 0,887800 | %-0,37 |
| EUR/JPY | 121,38 | 121,70 | 121,16 | 121,32 | %-0,03 |
| EUR/CHF | 1,1194 | 1,1214 | 1,1151 | 1,1157 | %-0,31 |
| EUR/AUD | 1,6274 | 1,6350 | 1,6262 | 1,6307 | %0,22 |
| EUR/CAD | 1,4973 | 1,4994 | 1,4944 | 1,4976 | %-0,51 |
| GBP/JPY | 136,20 | 137,04 | 135,77 | 136,61 | %0,33 |
| GBP/CHF | 1,2565 | 1,2594 | 1,2531 | 1,2563 | %0,05 |
| AUD/JPY | 74,5850 | 74,7900 | 74,2950 | 74,3800 | %-0,24 |
| USD/RUB | 63,9623 | 64,0727 | 63,8030 | 63,9577 | %-0,53 |
| USD/SEK | 9,5370 | 9,5554 | 9,4746 | 9,4877 | %-0,48 |
| USD/NOK | 8,7453 | 8,7550 | 8,6886 | 8,7054 | %-0,41 |
| USD/DKK | 6,6716 | 6,6758 | 6,6346 | 6,6510 | %-0,30 |
| USD/CNY | 6,9042 | 6,9115 | 6,9024 | 6,9036 | %0,01 |
| USD/ZAR | 14,5188 | 14,5900 | 14,2991 | 14,3164 | %-1,33 |
| USD/MXN | 19,1235 | 19,2102 | 19,0141 | 19,0175 | %-0,53 |
| USD/PLN | 3,8058 | 3,8126 | 3,7879 | 3,7951 | %-0,25 |
| USD/SGD | 1,3667 | 1,3686 | 1,3612 | 1,3630 | %-0,23 |