18 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1227 | 1,1244 | 1,1182 | 1,1225 | %0,07 |
| GBP/USD | 1,2541 | 1,2561 | 1,2507 | 1,2542 | %-0,43 |
| USD/JPY | 108,54 | 108,68 | 108,06 | 108,44 | %-0,10 |
| USD/CHF | 0,998900 | 1,0014 | 0,996450 | 1,0001 | %0,12 |
| AUD/USD | 0,685300 | 0,688350 | 0,683050 | 0,687600 | %0,35 |
| USD/CAD | 1,3413 | 1,3434 | 1,3373 | 1,3376 | %-0,26 |
| NZD/USD | 0,649500 | 0,653850 | 0,648950 | 0,652800 | %0,54 |
| EUR/GBP | 0,895000 | 0,897550 | 0,890900 | 0,891100 | %-0,42 |
| EUR/JPY | 121,78 | 121,88 | 121,05 | 121,36 | %-0,33 |
| EUR/CHF | 1,1208 | 1,1216 | 1,1170 | 1,1192 | %-0,12 |
| EUR/AUD | 1,6370 | 1,6454 | 1,6272 | 1,6271 | %-0,58 |
| EUR/CAD | 1,5048 | 1,5084 | 1,4973 | 1,5052 | %0,08 |
| GBP/JPY | 136,06 | 136,26 | 135,37 | 136,16 | %0,08 |
| GBP/CHF | 1,2522 | 1,2568 | 1,2485 | 1,2557 | %0,30 |
| AUD/JPY | 74,3950 | 74,6750 | 73,9150 | 74,5600 | %0,24 |
| USD/RUB | 64,2975 | 64,3700 | 63,9100 | 64,2987 | %-0,05 |
| USD/SEK | 9,4811 | 9,5412 | 9,4576 | 9,5335 | %0,56 |
| USD/NOK | 8,7355 | 8,7596 | 8,7202 | 8,7409 | %0,08 |
| USD/DKK | 6,6566 | 6,6785 | 6,6413 | 6,6710 | %0,23 |
| USD/CNY | 6,9278 | 6,9330 | 6,9022 | 6,9032 | %-0,33 |
| USD/ZAR | 14,8179 | 14,8320 | 14,4848 | 14,5088 | %-1,97 |
| USD/MXN | 19,1776 | 19,1865 | 19,0478 | 19,1186 | %-0,31 |
| USD/PLN | 3,7984 | 3,8136 | 3,7908 | 3,8048 | %0,21 |
| USD/SGD | 1,3709 | 1,3726 | 1,3663 | 1,3662 | %-0,32 |