17 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1216 | 1,1246 | 1,1205 | 1,1217 | %-0,56 |
| GBP/USD | 1,2594 | 1,2606 | 1,2555 | 1,2596 | %-0,66 |
| USD/JPY | 108,44 | 108,74 | 108,42 | 108,55 | %0,00 |
| USD/CHF | 0,998750 | 1,0000 | 0,996500 | 0,998900 | %0,00 |
| AUD/USD | 0,687050 | 0,688550 | 0,684750 | 0,685200 | %-0,29 |
| USD/CAD | 1,3406 | 1,3420 | 1,3391 | 1,3411 | %0,00 |
| NZD/USD | 0,650100 | 0,651550 | 0,648850 | 0,649300 | %0,05 |
| EUR/GBP | 0,889950 | 0,895250 | 0,889000 | 0,894900 | %0,56 |
| EUR/JPY | 121,77 | 122,20 | 121,50 | 121,76 | %0,09 |
| EUR/CHF | 1,1205 | 1,1225 | 1,1188 | 1,1205 | %0,09 |
| EUR/AUD | 1,6320 | 1,6393 | 1,6296 | 1,6366 | %0,39 |
| EUR/CAD | 1,5040 | 1,5076 | 1,5026 | 1,5041 | %0,05 |
| GBP/JPY | 136,78 | 136,96 | 135,99 | 136,05 | %-0,45 |
| GBP/CHF | 1,2587 | 1,2596 | 1,2516 | 1,2519 | %-0,45 |
| AUD/JPY | 74,5900 | 74,7950 | 74,3350 | 74,3800 | %-0,29 |
| USD/RUB | 64,3303 | 64,3667 | 64,1200 | 64,3282 | %-0,29 |
| USD/SEK | 9,4872 | 9,5070 | 9,4623 | 9,4802 | %-0,06 |
| USD/NOK | 8,7161 | 8,7380 | 8,7024 | 8,7340 | %0,20 |
| USD/DKK | 6,6600 | 6,6653 | 6,6395 | 6,6554 | %-0,10 |
| USD/CNY | 6,9254 | 6,9276 | 6,9201 | 6,9258 | %0,00 |
| USD/ZAR | 14,8225 | 14,8386 | 14,7671 | 14,8009 | %-0,23 |
| USD/MXN | 19,1525 | 19,2175 | 19,1245 | 19,1771 | %0,14 |
| USD/PLN | 3,7972 | 3,8018 | 3,7876 | 3,7970 | %-0,01 |
| USD/SGD | 1,3710 | 1,3716 | 1,3694 | 1,3706 | %-0,04 |