14 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1280 | 1,1290 | 1,1215 | 1,1280 | %-0,13 |
| GBP/USD | 1,2680 | 1,2684 | 1,2590 | 1,2680 | %-0,10 |
| USD/JPY | 108,38 | 108,59 | 108,16 | 108,55 | %0,17 |
| USD/CHF | 0,994000 | 0,999600 | 0,992450 | 0,998900 | %0,53 |
| AUD/USD | 0,691500 | 0,691950 | 0,686000 | 0,687200 | %-0,59 |
| USD/CAD | 1,3326 | 1,3424 | 1,3321 | 1,3411 | %0,65 |
| NZD/USD | 0,657000 | 0,657450 | 0,648750 | 0,649000 | %-1,17 |
| EUR/GBP | 0,890150 | 0,891950 | 0,888550 | 0,889900 | %0,06 |
| EUR/JPY | 122,28 | 122,34 | 121,58 | 121,65 | %-0,44 |
| EUR/CHF | 1,1212 | 1,1230 | 1,1192 | 1,1195 | %-0,07 |
| EUR/AUD | 1,6318 | 1,6368 | 1,6298 | 1,6303 | %-0,01 |
| EUR/CAD | 1,5033 | 1,5057 | 1,4986 | 1,5033 | %-0,16 |
| GBP/JPY | 137,39 | 137,54 | 136,50 | 136,66 | %-0,49 |
| GBP/CHF | 1,2598 | 1,2618 | 1,2564 | 1,2576 | %-0,12 |
| AUD/JPY | 74,9500 | 74,9900 | 74,4650 | 74,6000 | %-0,43 |
| USD/RUB | 64,5180 | 64,5557 | 64,1969 | 64,5181 | %-0,40 |
| USD/SEK | 9,4836 | 9,5012 | 9,4222 | 9,4855 | %0,04 |
| USD/NOK | 8,6797 | 8,7221 | 8,6620 | 8,7170 | %0,45 |
| USD/DKK | 6,6222 | 6,6660 | 6,6146 | 6,6620 | %0,61 |
| USD/CNY | 6,9205 | 6,9262 | 6,9200 | 6,9255 | %0,06 |
| USD/ZAR | 14,8650 | 14,8868 | 14,7510 | 14,8343 | %-0,15 |
| USD/MXN | 19,1965 | 19,2319 | 19,1090 | 19,1500 | %-0,20 |
| USD/PLN | 3,7735 | 3,8012 | 3,7676 | 3,7975 | %0,65 |
| USD/SGD | 1,3668 | 1,3724 | 1,3660 | 1,3712 | %0,34 |