13 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1293 | 1,1305 | 1,1271 | 1,1296 | %-0,30 |
| GBP/USD | 1,2694 | 1,2706 | 1,2665 | 1,2693 | %-0,24 |
| USD/JPY | 108,50 | 108,54 | 108,16 | 108,37 | %-0,11 |
| USD/CHF | 0,995600 | 0,996150 | 0,991700 | 0,993600 | %-0,18 |
| AUD/USD | 0,692800 | 0,693850 | 0,690000 | 0,691300 | %-0,22 |
| USD/CAD | 1,3343 | 1,3345 | 1,3298 | 1,3324 | %-0,13 |
| NZD/USD | 0,657700 | 0,658900 | 0,655550 | 0,656700 | %-0,08 |
| EUR/GBP | 0,889750 | 0,892100 | 0,887600 | 0,889400 | %0,00 |
| EUR/JPY | 122,50 | 122,58 | 122,12 | 122,19 | %-0,21 |
| EUR/CHF | 1,1238 | 1,1252 | 1,1198 | 1,1203 | %-0,28 |
| EUR/AUD | 1,6290 | 1,6366 | 1,6273 | 1,6305 | %0,11 |
| EUR/CAD | 1,5056 | 1,5065 | 1,5007 | 1,5058 | %0,09 |
| GBP/JPY | 137,68 | 137,80 | 137,10 | 137,33 | %-0,21 |
| GBP/CHF | 1,2633 | 1,2639 | 1,2570 | 1,2591 | %-0,29 |
| AUD/JPY | 75,1850 | 75,2850 | 74,7550 | 74,9200 | %-0,32 |
| USD/RUB | 64,7809 | 64,8344 | 64,4763 | 64,7764 | %0,35 |
| USD/SEK | 9,4757 | 9,4964 | 9,4624 | 9,4814 | %0,08 |
| USD/NOK | 8,6574 | 8,6846 | 8,6424 | 8,6777 | %0,25 |
| USD/DKK | 6,6162 | 6,6268 | 6,6060 | 6,6219 | %0,10 |
| USD/CNY | 6,9184 | 6,9230 | 6,9153 | 6,9216 | %0,06 |
| USD/ZAR | 14,8759 | 14,9375 | 14,8164 | 14,8571 | %-0,05 |
| USD/MXN | 19,1730 | 19,2162 | 19,1313 | 19,1880 | %0,11 |
| USD/PLN | 3,7704 | 3,7782 | 3,7645 | 3,7729 | %0,04 |
| USD/SGD | 1,3666 | 1,3674 | 1,3652 | 1,3666 | %0,00 |