12 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1329 | 1,1343 | 1,1308 | 1,1330 | %0,10 |
| GBP/USD | 1,2723 | 1,2759 | 1,2688 | 1,2724 | %0,26 |
| USD/JPY | 108,52 | 108,58 | 108,21 | 108,49 | %-0,01 |
| USD/CHF | 0,992400 | 0,996000 | 0,990250 | 0,995400 | %0,32 |
| AUD/USD | 0,696200 | 0,696450 | 0,692400 | 0,692800 | %-0,46 |
| USD/CAD | 1,3284 | 1,3346 | 1,3271 | 1,3341 | %0,47 |
| NZD/USD | 0,658200 | 0,659400 | 0,656550 | 0,657200 | %-0,15 |
| EUR/GBP | 0,890550 | 0,891800 | 0,887050 | 0,889400 | %-0,09 |
| EUR/JPY | 122,91 | 123,07 | 122,41 | 122,45 | %-0,38 |
| EUR/CHF | 1,1246 | 1,1269 | 1,1224 | 1,1235 | %-0,05 |
| EUR/AUD | 1,6267 | 1,6331 | 1,6263 | 1,6287 | %0,13 |
| EUR/CAD | 1,5046 | 1,5081 | 1,5024 | 1,5044 | %0,21 |
| GBP/JPY | 138,08 | 138,29 | 137,55 | 137,62 | %-0,30 |
| GBP/CHF | 1,2628 | 1,2684 | 1,2601 | 1,2627 | %0,03 |
| AUD/JPY | 75,5550 | 75,6100 | 75,1250 | 75,1600 | %-0,48 |
| USD/RUB | 64,4935 | 64,7838 | 64,4460 | 64,5503 | %-0,23 |
| USD/SEK | 9,4506 | 9,4790 | 9,4181 | 9,4735 | %0,25 |
| USD/NOK | 8,6304 | 8,6734 | 8,6165 | 8,6558 | %0,32 |
| USD/DKK | 6,5936 | 6,6186 | 6,5834 | 6,6153 | %0,34 |
| USD/CNY | 6,9110 | 6,9236 | 6,9095 | 6,9177 | %0,09 |
| USD/ZAR | 14,6658 | 14,8960 | 14,6280 | 14,8646 | %1,39 |
| USD/MXN | 19,1318 | 19,2250 | 19,0994 | 19,1660 | %0,21 |
| USD/PLN | 3,7642 | 3,7728 | 3,7555 | 3,7713 | %0,19 |
| USD/SGD | 1,3640 | 1,3676 | 1,3629 | 1,3666 | %0,23 |