11 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1318 | 1,1333 | 1,1305 | 1,1318 | %-0,02 |
| GBP/USD | 1,2692 | 1,2728 | 1,2673 | 1,2691 | %-0,25 |
| USD/JPY | 108,44 | 108,81 | 108,35 | 108,50 | %0,06 |
| USD/CHF | 0,989800 | 0,993750 | 0,989100 | 0,992200 | %0,26 |
| AUD/USD | 0,696450 | 0,696750 | 0,694600 | 0,696000 | %-0,01 |
| USD/CAD | 1,3269 | 1,3310 | 1,3248 | 1,3279 | %0,11 |
| NZD/USD | 0,661000 | 0,661250 | 0,656850 | 0,658200 | %-0,38 |
| EUR/GBP | 0,891900 | 0,893500 | 0,888950 | 0,890200 | %-0,16 |
| EUR/JPY | 122,67 | 123,18 | 122,61 | 122,92 | %0,21 |
| EUR/CHF | 1,1196 | 1,1246 | 1,1190 | 1,1241 | %0,42 |
| EUR/AUD | 1,6246 | 1,6292 | 1,6238 | 1,6266 | %0,17 |
| EUR/CAD | 1,5013 | 1,5041 | 1,4982 | 1,5012 | %-0,05 |
| GBP/JPY | 137,55 | 138,34 | 137,49 | 138,03 | %0,36 |
| GBP/CHF | 1,2556 | 1,2636 | 1,2543 | 1,2623 | %0,57 |
| AUD/JPY | 75,5250 | 75,6950 | 75,3800 | 75,5200 | %0,04 |
| USD/RUB | 64,7108 | 64,7110 | 64,4270 | 64,7012 | %-0,20 |
| USD/SEK | 9,4166 | 9,4558 | 9,4044 | 9,4496 | %0,35 |
| USD/NOK | 8,6592 | 8,6868 | 8,6152 | 8,6279 | %-0,32 |
| USD/DKK | 6,6028 | 6,6086 | 6,5871 | 6,5932 | %-0,14 |
| USD/CNY | 6,9297 | 6,9297 | 6,9075 | 6,9114 | %-0,28 |
| USD/ZAR | 14,8240 | 14,8326 | 14,6501 | 14,6611 | %-1,07 |
| USD/MXN | 19,2171 | 19,2425 | 19,0852 | 19,1250 | %-0,48 |
| USD/PLN | 3,7674 | 3,7762 | 3,7600 | 3,7640 | %-0,11 |
| USD/SGD | 1,3660 | 1,3670 | 1,3629 | 1,3635 | %-0,19 |