10 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1319 | 1,1327 | 1,1292 | 1,1320 | %0,39 |
| GBP/USD | 1,2723 | 1,2729 | 1,2656 | 1,2723 | %0,19 |
| USD/JPY | 108,56 | 108,72 | 108,32 | 108,43 | %0,23 |
| USD/CHF | 0,987500 | 0,992150 | 0,987500 | 0,989600 | %0,20 |
| AUD/USD | 0,700650 | 0,702350 | 0,695600 | 0,696100 | %-0,53 |
| USD/CAD | 1,3248 | 1,3282 | 1,3224 | 1,3265 | %0,00 |
| NZD/USD | 0,665600 | 0,668000 | 0,660450 | 0,660700 | %-0,86 |
| EUR/GBP | 0,888950 | 0,893150 | 0,887850 | 0,891600 | %0,24 |
| EUR/JPY | 122,53 | 123,03 | 122,44 | 122,66 | %0,07 |
| EUR/CHF | 1,1186 | 1,1214 | 1,1172 | 1,1194 | %0,04 |
| EUR/AUD | 1,6175 | 1,6271 | 1,6108 | 1,6239 | %0,32 |
| EUR/CAD | 1,5017 | 1,5026 | 1,4982 | 1,5019 | %-0,27 |
| GBP/JPY | 138,26 | 138,41 | 137,46 | 137,53 | %-0,17 |
| GBP/CHF | 1,2584 | 1,2612 | 1,2538 | 1,2552 | %-0,19 |
| AUD/JPY | 75,8150 | 76,3300 | 75,4000 | 75,4900 | %-0,28 |
| USD/RUB | 64,8278 | 64,9410 | 64,6089 | 64,8284 | %-0,31 |
| USD/SEK | 9,4107 | 9,4396 | 9,3954 | 9,4169 | %0,21 |
| USD/NOK | 8,6260 | 8,6687 | 8,6142 | 8,6552 | %0,36 |
| USD/DKK | 6,6004 | 6,6147 | 6,5910 | 6,6023 | %0,23 |
| USD/CNY | 6,9243 | 6,9365 | 6,9243 | 6,9310 | %0,31 |
| USD/ZAR | 14,9148 | 14,9870 | 14,7644 | 14,8192 | %-0,86 |
| USD/MXN | 19,3050 | 19,3296 | 19,1339 | 19,2166 | %-2,01 |
| USD/PLN | 3,7586 | 3,7783 | 3,7586 | 3,7681 | %0,27 |
| USD/SGD | 1,3620 | 1,3679 | 1,3620 | 1,3661 | %0,29 |