3 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1173 | 1,1211 | 1,1162 | 1,1174 | %0,39 |
| GBP/USD | 1,2640 | 1,2658 | 1,2613 | 1,2640 | %0,24 |
| USD/JPY | 108,38 | 108,46 | 107,88 | 108,06 | %-0,18 |
| USD/CHF | 1,0014 | 1,0020 | 0,990950 | 0,992400 | %-0,84 |
| AUD/USD | 0,693400 | 0,698350 | 0,692400 | 0,697600 | %0,55 |
| USD/CAD | 1,3522 | 1,3530 | 1,3433 | 1,3433 | %-0,58 |
| NZD/USD | 0,653800 | 0,660550 | 0,652500 | 0,659600 | %0,95 |
| EUR/GBP | 0,884500 | 0,889050 | 0,882350 | 0,887400 | %0,31 |
| EUR/JPY | 121,19 | 121,68 | 120,77 | 121,46 | %0,34 |
| EUR/CHF | 1,1179 | 1,1206 | 1,1118 | 1,1155 | %-0,30 |
| EUR/AUD | 1,6107 | 1,6140 | 1,6064 | 1,6108 | %0,02 |
| EUR/CAD | 1,5107 | 1,5123 | 1,5074 | 1,5101 | %0,31 |
| GBP/JPY | 137,02 | 137,14 | 136,55 | 136,84 | %0,06 |
| GBP/CHF | 1,2640 | 1,2660 | 1,2558 | 1,2567 | %-0,59 |
| AUD/JPY | 75,2450 | 75,5050 | 74,9450 | 75,3800 | %0,36 |
| USD/RUB | 65,5660 | 65,6230 | 65,1574 | 65,5552 | %0,52 |
| USD/SEK | 9,4936 | 9,5102 | 9,4345 | 9,4429 | %-0,53 |
| USD/NOK | 8,7603 | 8,7687 | 8,6888 | 8,7057 | %-0,54 |
| USD/DKK | 6,6863 | 6,6915 | 6,6302 | 6,6427 | %-0,65 |
| USD/CNY | 6,9045 | 6,9101 | 6,8978 | 6,9038 | %-0,02 |
| USD/ZAR | 14,5950 | 14,6258 | 14,4389 | 14,4498 | %-0,89 |
| USD/MXN | 19,6027 | 19,8818 | 19,6027 | 19,7705 | %0,81 |
| USD/PLN | 3,8334 | 3,8376 | 3,8005 | 3,8064 | %-0,72 |
| USD/SGD | 1,3758 | 1,3761 | 1,3654 | 1,3664 | %-0,51 |