4 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1246 | 1,1278 | 1,1228 | 1,1246 | %0,65 |
| GBP/USD | 1,2663 | 1,2706 | 1,2645 | 1,2664 | %0,20 |
| USD/JPY | 108,07 | 108,36 | 107,84 | 108,14 | %0,07 |
| USD/CHF | 0,992650 | 0,995650 | 0,990200 | 0,991900 | %-0,05 |
| AUD/USD | 0,697700 | 0,700550 | 0,695650 | 0,699000 | %0,20 |
| USD/CAD | 1,3439 | 1,3455 | 1,3379 | 1,3390 | %-0,32 |
| NZD/USD | 0,659750 | 0,662050 | 0,657550 | 0,660500 | %0,14 |
| EUR/GBP | 0,887600 | 0,890250 | 0,885050 | 0,885900 | %-0,17 |
| EUR/JPY | 121,48 | 121,80 | 121,30 | 121,67 | %0,17 |
| EUR/CHF | 1,1158 | 1,1193 | 1,1151 | 1,1160 | %0,04 |
| EUR/AUD | 1,6112 | 1,6164 | 1,6074 | 1,6091 | %-0,11 |
| EUR/CAD | 1,5109 | 1,5139 | 1,5075 | 1,5113 | %0,08 |
| GBP/JPY | 136,87 | 137,50 | 136,54 | 137,29 | %0,33 |
| GBP/CHF | 1,2572 | 1,2629 | 1,2556 | 1,2593 | %0,21 |
| AUD/JPY | 75,4050 | 75,7050 | 75,0800 | 75,5900 | %0,28 |
| USD/RUB | 65,3241 | 65,4133 | 65,0506 | 65,3031 | %-0,38 |
| USD/SEK | 9,4444 | 9,4694 | 9,4189 | 9,4352 | %-0,08 |
| USD/NOK | 8,7087 | 8,7254 | 8,6677 | 8,6931 | %-0,14 |
| USD/DKK | 6,6428 | 6,6516 | 6,6217 | 6,6362 | %-0,10 |
| USD/CNY | 6,9034 | 6,9150 | 6,8978 | 6,9083 | %0,07 |
| USD/ZAR | 14,4550 | 14,7812 | 14,3984 | 14,6500 | %1,39 |
| USD/MXN | 19,7793 | 19,8397 | 19,5156 | 19,5598 | %-1,07 |
| USD/PLN | 3,8066 | 3,8132 | 3,7960 | 3,8006 | %-0,15 |
| USD/SGD | 1,3667 | 1,3700 | 1,3656 | 1,3659 | %-0,04 |