31 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1130 | 1,1179 | 1,1127 | 1,1131 | %-0,06 |
| GBP/USD | 1,2607 | 1,2636 | 1,2560 | 1,2610 | %-0,16 |
| USD/JPY | 109,62 | 109,64 | 108,27 | 108,26 | %-1,22 |
| USD/CHF | 1,0077 | 1,0084 | 1,0000 | 1,0008 | %-0,67 |
| AUD/USD | 0,691400 | 0,694550 | 0,690000 | 0,693800 | %0,39 |
| USD/CAD | 1,3501 | 1,3566 | 1,3490 | 1,3512 | %0,10 |
| NZD/USD | 0,651100 | 0,654850 | 0,649700 | 0,653400 | %0,38 |
| EUR/GBP | 0,883150 | 0,887850 | 0,882100 | 0,884700 | %0,24 |
| EUR/JPY | 122,05 | 122,13 | 120,91 | 121,05 | %-0,76 |
| EUR/CHF | 1,1222 | 1,1230 | 1,1170 | 1,1189 | %-0,23 |
| EUR/AUD | 1,6109 | 1,6150 | 1,6066 | 1,6104 | %0,02 |
| EUR/CAD | 1,5059 | 1,5122 | 1,5054 | 1,5054 | %0,04 |
| GBP/JPY | 138,20 | 138,28 | 136,62 | 136,76 | %-1,01 |
| GBP/CHF | 1,2707 | 1,2718 | 1,2625 | 1,2642 | %-0,47 |
| AUD/JPY | 75,7700 | 75,8150 | 75,0700 | 75,1100 | %-0,83 |
| USD/RUB | 65,2343 | 65,5680 | 65,1148 | 65,2139 | %0,45 |
| USD/SEK | 9,5363 | 9,5656 | 9,4798 | 9,4931 | %-0,44 |
| USD/NOK | 8,7716 | 8,7960 | 8,7355 | 8,7532 | %-0,18 |
| USD/DKK | 6,7094 | 6,7132 | 6,6800 | 6,6864 | %-0,34 |
| USD/CNY | 6,9027 | 6,9158 | 6,8995 | 6,9050 | %0,04 |
| USD/ZAR | 14,7291 | 14,8575 | 14,5319 | 14,5800 | %-0,96 |
| USD/MXN | 19,1425 | 19,8332 | 19,1408 | 19,6120 | %2,49 |
| USD/PLN | 3,8557 | 3,8574 | 3,8300 | 3,8339 | %-0,53 |
| USD/SGD | 1,3792 | 1,3811 | 1,3734 | 1,3734 | %-0,40 |