30 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1138 | 1,1146 | 1,1118 | 1,1137 | %-0,30 |
| GBP/USD | 1,2630 | 1,2641 | 1,2584 | 1,2630 | %-0,24 |
| USD/JPY | 109,60 | 109,94 | 109,48 | 109,60 | %0,02 |
| USD/CHF | 1,0080 | 1,0100 | 1,0068 | 1,0076 | %0,01 |
| AUD/USD | 0,691800 | 0,693800 | 0,689800 | 0,691100 | %-0,09 |
| USD/CAD | 1,3520 | 1,3522 | 1,3483 | 1,3498 | %-0,16 |
| NZD/USD | 0,651200 | 0,652900 | 0,649450 | 0,650900 | %0,00 |
| EUR/GBP | 0,881550 | 0,884300 | 0,880700 | 0,882600 | %0,16 |
| EUR/JPY | 121,99 | 122,32 | 121,90 | 121,98 | %0,02 |
| EUR/CHF | 1,1220 | 1,1252 | 1,1210 | 1,1215 | %0,03 |
| EUR/AUD | 1,6092 | 1,6130 | 1,6046 | 1,6100 | %0,08 |
| EUR/CAD | 1,5049 | 1,5061 | 1,4992 | 1,5048 | %-0,08 |
| GBP/JPY | 138,40 | 138,76 | 138,05 | 138,16 | %-0,14 |
| GBP/CHF | 1,2728 | 1,2760 | 1,2684 | 1,2702 | %-0,14 |
| AUD/JPY | 75,8100 | 76,1850 | 75,6200 | 75,7400 | %-0,08 |
| USD/RUB | 64,9209 | 65,1160 | 64,8517 | 64,9208 | %0,44 |
| USD/SEK | 9,5518 | 9,5646 | 9,5251 | 9,5349 | %-0,15 |
| USD/NOK | 8,7522 | 8,7784 | 8,7370 | 8,7691 | %0,20 |
| USD/DKK | 6,7075 | 6,7186 | 6,7015 | 6,7089 | %0,02 |
| USD/CNY | 6,9131 | 6,9156 | 6,8978 | 6,9019 | %-0,18 |
| USD/ZAR | 14,6540 | 14,7456 | 14,5675 | 14,7215 | %0,53 |
| USD/MXN | 19,1329 | 19,1704 | 19,0384 | 19,1350 | %0,04 |
| USD/PLN | 3,8572 | 3,8589 | 3,8478 | 3,8544 | %-0,05 |
| USD/SGD | 1,3814 | 1,3818 | 1,3780 | 1,3789 | %-0,13 |