29 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1171 | 1,1176 | 1,1126 | 1,1171 | %-0,21 |
| GBP/USD | 1,2660 | 1,2670 | 1,2613 | 1,2660 | %-0,18 |
| USD/JPY | 109,38 | 109,70 | 109,14 | 109,58 | %0,20 |
| USD/CHF | 1,0076 | 1,0088 | 1,0048 | 1,0075 | %0,00 |
| AUD/USD | 0,692300 | 0,693250 | 0,690300 | 0,691700 | %-0,07 |
| USD/CAD | 1,3494 | 1,3548 | 1,3479 | 1,3519 | %0,21 |
| NZD/USD | 0,654250 | 0,655350 | 0,650350 | 0,650900 | %-0,49 |
| EUR/GBP | 0,882050 | 0,883450 | 0,879650 | 0,881200 | %-0,08 |
| EUR/JPY | 122,07 | 122,23 | 121,58 | 121,96 | %-0,07 |
| EUR/CHF | 1,1246 | 1,1256 | 1,1203 | 1,1212 | %-0,28 |
| EUR/AUD | 1,6118 | 1,6144 | 1,6082 | 1,6087 | %-0,15 |
| EUR/CAD | 1,5060 | 1,5083 | 1,5034 | 1,5061 | %0,15 |
| GBP/JPY | 138,40 | 138,60 | 137,85 | 138,36 | %0,00 |
| GBP/CHF | 1,2752 | 1,2765 | 1,2690 | 1,2720 | %-0,21 |
| AUD/JPY | 75,7200 | 75,8850 | 75,4400 | 75,8000 | %0,13 |
| USD/RUB | 64,6289 | 65,3620 | 64,6289 | 64,6338 | %0,46 |
| USD/SEK | 9,5969 | 9,6158 | 9,5467 | 9,5494 | %-0,48 |
| USD/NOK | 8,7245 | 8,7782 | 8,7114 | 8,7518 | %0,34 |
| USD/DKK | 6,6894 | 6,7126 | 6,6823 | 6,7073 | %0,26 |
| USD/CNY | 6,9104 | 6,9182 | 6,9088 | 6,9145 | %0,06 |
| USD/ZAR | 14,7324 | 14,8952 | 14,6350 | 14,6445 | %-0,56 |
| USD/MXN | 19,1931 | 19,2952 | 19,1274 | 19,1273 | %-0,34 |
| USD/PLN | 3,8506 | 3,8642 | 3,8459 | 3,8565 | %0,17 |
| USD/SGD | 1,3794 | 1,3838 | 1,3786 | 1,3807 | %0,09 |