28 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1194 | 1,1200 | 1,1172 | 1,1194 | %-0,14 |
| GBP/USD | 1,2681 | 1,2700 | 1,2656 | 1,2682 | %-0,33 |
| USD/JPY | 109,50 | 109,64 | 109,21 | 109,36 | %-0,13 |
| USD/CHF | 1,0038 | 1,0100 | 1,0033 | 1,0075 | %0,38 |
| AUD/USD | 0,692100 | 0,693700 | 0,691500 | 0,692200 | %0,07 |
| USD/CAD | 1,3443 | 1,3500 | 1,3431 | 1,3490 | %0,36 |
| NZD/USD | 0,654600 | 0,655950 | 0,653950 | 0,654100 | %-0,03 |
| EUR/GBP | 0,883250 | 0,884350 | 0,880400 | 0,881900 | %-0,11 |
| EUR/JPY | 122,64 | 122,73 | 122,00 | 122,05 | %-0,45 |
| EUR/CHF | 1,1242 | 1,1281 | 1,1222 | 1,1244 | %0,07 |
| EUR/AUD | 1,6184 | 1,6199 | 1,6111 | 1,6111 | %-0,40 |
| EUR/CAD | 1,5040 | 1,5079 | 1,5019 | 1,5038 | %-0,14 |
| GBP/JPY | 138,84 | 139,04 | 138,27 | 138,36 | %-0,32 |
| GBP/CHF | 1,2728 | 1,2794 | 1,2702 | 1,2747 | %0,19 |
| AUD/JPY | 75,7950 | 75,9750 | 75,5250 | 75,7000 | %-0,05 |
| USD/RUB | 64,3439 | 64,7220 | 64,3318 | 64,3408 | %-0,15 |
| USD/SEK | 9,5807 | 9,5988 | 9,5384 | 9,5958 | %0,17 |
| USD/NOK | 8,7055 | 8,7258 | 8,6738 | 8,7218 | %0,20 |
| USD/DKK | 6,6730 | 6,6912 | 6,6671 | 6,6898 | %0,27 |
| USD/CNY | 6,8983 | 6,9158 | 6,8983 | 6,9101 | %0,18 |
| USD/ZAR | 14,4338 | 14,7537 | 14,4099 | 14,7270 | %2,19 |
| USD/MXN | 19,0618 | 19,2150 | 19,0382 | 19,1924 | %0,73 |
| USD/PLN | 3,8321 | 3,8514 | 3,8295 | 3,8500 | %0,50 |
| USD/SGD | 1,3753 | 1,3800 | 1,3744 | 1,3794 | %0,32 |