20 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1165 | 1,1177 | 1,1151 | 1,1165 | %-0,07 |
| GBP/USD | 1,2730 | 1,2758 | 1,2717 | 1,2732 | %-0,52 |
| USD/JPY | 110,12 | 110,32 | 109,80 | 110,05 | %-0,02 |
| USD/CHF | 1,0114 | 1,0122 | 1,0079 | 1,0083 | %-0,22 |
| AUD/USD | 0,692700 | 0,694000 | 0,688800 | 0,690600 | %0,55 |
| USD/CAD | 1,3462 | 1,3466 | 1,3414 | 1,3426 | %-0,22 |
| NZD/USD | 0,653900 | 0,655750 | 0,651900 | 0,653200 | %0,20 |
| EUR/GBP | 0,877200 | 0,878650 | 0,874800 | 0,877400 | %0,03 |
| EUR/JPY | 122,58 | 123,21 | 122,52 | 122,90 | %0,06 |
| EUR/CHF | 1,1277 | 1,1298 | 1,1255 | 1,1261 | %-0,12 |
| EUR/AUD | 1,6108 | 1,6208 | 1,6073 | 1,6160 | %-0,54 |
| EUR/CAD | 1,5012 | 1,5014 | 1,4969 | 1,5013 | %-0,18 |
| GBP/JPY | 139,75 | 140,54 | 139,69 | 140,05 | %0,03 |
| GBP/CHF | 1,2856 | 1,2896 | 1,2816 | 1,2832 | %-0,16 |
| AUD/JPY | 76,1000 | 76,4350 | 75,7900 | 76,0000 | %0,54 |
| USD/RUB | 64,7013 | 64,7207 | 64,4026 | 64,6839 | %0,09 |
| USD/SEK | 9,6528 | 9,6730 | 9,6283 | 9,6627 | %0,22 |
| USD/NOK | 8,7890 | 8,8010 | 8,7604 | 8,7891 | %-0,03 |
| USD/DKK | 6,6931 | 6,6980 | 6,6836 | 6,6889 | %-0,05 |
| USD/CNY | 6,9007 | 6,9174 | 6,9000 | 6,9123 | %-0,09 |
| USD/ZAR | 14,4150 | 14,4415 | 14,3396 | 14,3799 | %-0,22 |
| USD/MXN | 19,1725 | 19,1725 | 19,0588 | 19,0600 | %-0,54 |
| USD/PLN | 3,8598 | 3,8612 | 3,8458 | 3,8516 | %-0,20 |
| USD/SGD | 1,3776 | 1,3781 | 1,3742 | 1,3763 | %-0,07 |