17 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1175 | 1,1184 | 1,1157 | 1,1174 | %-0,30 |
| GBP/USD | 1,2798 | 1,2799 | 1,2721 | 1,2798 | %-0,39 |
| USD/JPY | 109,86 | 110,19 | 109,50 | 110,07 | %0,21 |
| USD/CHF | 1,0100 | 1,0122 | 1,0083 | 1,0105 | %0,07 |
| AUD/USD | 0,689250 | 0,689850 | 0,686350 | 0,686800 | %-0,35 |
| USD/CAD | 1,3458 | 1,3515 | 1,3432 | 1,3455 | %-0,01 |
| NZD/USD | 0,653550 | 0,654800 | 0,651350 | 0,651900 | %-0,23 |
| EUR/GBP | 0,873200 | 0,878050 | 0,872400 | 0,877100 | %0,48 |
| EUR/JPY | 122,76 | 123,01 | 122,27 | 122,83 | %0,10 |
| EUR/CHF | 1,1286 | 1,1302 | 1,1266 | 1,1275 | %-0,05 |
| EUR/AUD | 1,6211 | 1,6268 | 1,6202 | 1,6248 | %0,27 |
| EUR/CAD | 1,5045 | 1,5098 | 1,5011 | 1,5041 | %-0,15 |
| GBP/JPY | 140,58 | 140,70 | 139,54 | 140,01 | %-0,38 |
| GBP/CHF | 1,2925 | 1,2938 | 1,2852 | 1,2852 | %-0,53 |
| AUD/JPY | 75,7150 | 75,8600 | 75,3100 | 75,5900 | %-0,15 |
| USD/RUB | 64,6267 | 64,7780 | 64,5269 | 64,6273 | %-0,03 |
| USD/SEK | 9,6391 | 9,6557 | 9,6164 | 9,6415 | %0,05 |
| USD/NOK | 8,7443 | 8,8026 | 8,7396 | 8,7916 | %0,54 |
| USD/DKK | 6,6824 | 6,6954 | 6,6772 | 6,6923 | %0,15 |
| USD/CNY | 6,8823 | 6,9186 | 6,8823 | 6,9186 | %0,51 |
| USD/ZAR | 14,2869 | 14,4590 | 14,2775 | 14,4113 | %0,89 |
| USD/MXN | 19,1282 | 19,2272 | 19,0914 | 19,1631 | %0,22 |
| USD/PLN | 3,8496 | 3,8620 | 3,8463 | 3,8592 | %0,27 |
| USD/SGD | 1,3726 | 1,3784 | 1,3720 | 1,3772 | %0,36 |