16 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1210 | 1,1224 | 1,1174 | 1,1207 | %0,02 |
| GBP/USD | 1,2846 | 1,2855 | 1,2790 | 1,2848 | %-0,46 |
| USD/JPY | 109,60 | 109,98 | 109,33 | 109,84 | %0,24 |
| USD/CHF | 1,0087 | 1,0108 | 1,0072 | 1,0098 | %0,11 |
| AUD/USD | 0,692800 | 0,693450 | 0,688550 | 0,689200 | %-0,51 |
| USD/CAD | 1,3437 | 1,3471 | 1,3398 | 1,3457 | %0,15 |
| NZD/USD | 0,656350 | 0,658400 | 0,653250 | 0,653400 | %-0,41 |
| EUR/GBP | 0,871700 | 0,875100 | 0,870950 | 0,872900 | %0,17 |
| EUR/JPY | 122,77 | 123,00 | 122,53 | 122,71 | %-0,02 |
| EUR/CHF | 1,1300 | 1,1320 | 1,1278 | 1,1281 | %-0,14 |
| EUR/AUD | 1,6169 | 1,6255 | 1,6158 | 1,6205 | %0,25 |
| EUR/CAD | 1,5065 | 1,5069 | 1,4992 | 1,5063 | %-0,12 |
| GBP/JPY | 140,75 | 140,92 | 140,20 | 140,54 | %-0,18 |
| GBP/CHF | 1,2962 | 1,2976 | 1,2910 | 1,2920 | %-0,31 |
| AUD/JPY | 75,9300 | 76,0200 | 75,4050 | 75,7000 | %-0,28 |
| USD/RUB | 64,6449 | 64,6840 | 64,3860 | 64,6444 | %-0,33 |
| USD/SEK | 9,6027 | 9,6488 | 9,5766 | 9,6370 | %0,39 |
| USD/NOK | 8,7166 | 8,7579 | 8,6815 | 8,7440 | %0,34 |
| USD/DKK | 6,6657 | 6,6874 | 6,6527 | 6,6824 | %0,24 |
| USD/CNY | 6,8747 | 6,8861 | 6,8730 | 6,8838 | %0,11 |
| USD/ZAR | 14,2205 | 14,3062 | 14,1244 | 14,2847 | %0,50 |
| USD/MXN | 19,0522 | 19,1372 | 18,9758 | 19,1209 | %0,39 |
| USD/PLN | 3,8394 | 3,8544 | 3,8239 | 3,8489 | %0,27 |
| USD/SGD | 1,3684 | 1,3731 | 1,3677 | 1,3723 | %0,31 |