21 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1169 | 1,1183 | 1,1142 | 1,1169 | %0,03 |
| GBP/USD | 1,2728 | 1,2794 | 1,2686 | 1,2729 | %-0,02 |
| USD/JPY | 110,07 | 110,68 | 110,01 | 110,49 | %0,40 |
| USD/CHF | 1,0086 | 1,0121 | 1,0081 | 1,0109 | %0,26 |
| AUD/USD | 0,690750 | 0,693050 | 0,686450 | 0,688300 | %-0,33 |
| USD/CAD | 1,3428 | 1,3437 | 1,3394 | 1,3405 | %-0,16 |
| NZD/USD | 0,653400 | 0,654400 | 0,649900 | 0,650600 | %-0,40 |
| EUR/GBP | 0,877700 | 0,879350 | 0,872450 | 0,878000 | %0,07 |
| EUR/JPY | 122,95 | 123,78 | 122,66 | 123,28 | %0,31 |
| EUR/CHF | 1,1266 | 1,1294 | 1,1253 | 1,1280 | %0,17 |
| EUR/AUD | 1,6170 | 1,6256 | 1,6118 | 1,6209 | %0,30 |
| EUR/CAD | 1,4987 | 1,4999 | 1,4942 | 1,4992 | %-0,14 |
| GBP/JPY | 140,08 | 141,76 | 139,63 | 140,38 | %0,24 |
| GBP/CHF | 1,2838 | 1,2937 | 1,2810 | 1,2843 | %0,09 |
| AUD/JPY | 76,0300 | 76,3000 | 75,6000 | 76,0500 | %0,07 |
| USD/RUB | 64,4634 | 64,5927 | 64,3260 | 64,4611 | %-0,34 |
| USD/SEK | 9,6620 | 9,6896 | 9,6396 | 9,6458 | %-0,17 |
| USD/NOK | 8,7917 | 8,8064 | 8,7471 | 8,7576 | %-0,36 |
| USD/DKK | 6,6891 | 6,7034 | 6,6757 | 6,6918 | %0,04 |
| USD/CNY | 6,9114 | 6,9179 | 6,8972 | 6,9023 | %-0,14 |
| USD/ZAR | 14,3855 | 14,4942 | 14,3480 | 14,4000 | %0,14 |
| USD/MXN | 19,0685 | 19,1258 | 18,9991 | 19,0047 | %-0,29 |
| USD/PLN | 3,8506 | 3,8678 | 3,8463 | 3,8570 | %0,14 |
| USD/SGD | 1,3766 | 1,3797 | 1,3748 | 1,3769 | %0,04 |