29 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1149 | 1,1170 | 1,1146 | 1,1150 | %0,12 |
| GBP/USD | 1,2921 | 1,2947 | 1,2906 | 1,2920 | %0,19 |
| USD/JPY | 111,60 | 111,90 | 111,52 | 111,63 | %0,04 |
| USD/CHF | 1,0196 | 1,0216 | 1,0184 | 1,0195 | %0,00 |
| AUD/USD | 0,704250 | 0,706200 | 0,703000 | 0,705500 | %0,23 |
| USD/CAD | 1,3456 | 1,3481 | 1,3438 | 1,3456 | %0,02 |
| NZD/USD | 0,665950 | 0,668200 | 0,665250 | 0,666700 | %0,12 |
| EUR/GBP | 0,862800 | 0,865350 | 0,861650 | 0,864400 | %0,20 |
| EUR/JPY | 124,42 | 125,07 | 124,30 | 124,85 | %0,37 |
| EUR/CHF | 1,1372 | 1,1414 | 1,1356 | 1,1402 | %0,33 |
| EUR/AUD | 1,5848 | 1,5869 | 1,5803 | 1,5841 | %0,05 |
| EUR/CAD | 1,5002 | 1,5039 | 1,4994 | 1,5008 | %0,02 |
| GBP/JPY | 144,21 | 144,70 | 144,07 | 144,38 | %0,17 |
| GBP/CHF | 1,3180 | 1,3205 | 1,3160 | 1,3186 | %0,13 |
| AUD/JPY | 78,5250 | 78,9550 | 78,4500 | 78,7500 | %0,27 |
| USD/RUB | 64,6380 | 64,7633 | 64,3901 | 64,6315 | %0,03 |
| USD/SEK | 9,4957 | 9,5298 | 9,4944 | 9,5099 | %-0,02 |
| USD/NOK | 8,6764 | 8,6981 | 8,6488 | 8,6557 | %-0,27 |
| USD/DKK | 6,6994 | 6,6999 | 6,6732 | 6,6735 | %-0,35 |
| USD/CNY | 6,7292 | 6,7364 | 6,7265 | 6,7336 | %0,06 |
| USD/ZAR | 14,3807 | 14,3808 | 14,2832 | 14,3100 | %-0,46 |
| USD/MXN | 18,9361 | 19,0450 | 18,8982 | 19,0135 | %0,43 |
| USD/PLN | 3,8554 | 3,8564 | 3,8365 | 3,8362 | %-0,46 |
| USD/SGD | 1,3620 | 1,3630 | 1,3601 | 1,3613 | %-0,03 |