26 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1137 | 1,1173 | 1,1123 | 1,1137 | %-0,15 |
| GBP/USD | 1,2898 | 1,2943 | 1,2888 | 1,2896 | %-0,07 |
| USD/JPY | 111,64 | 112,03 | 111,42 | 111,58 | %-0,04 |
| USD/CHF | 1,0205 | 1,0238 | 1,0183 | 1,0195 | %-0,07 |
| AUD/USD | 0,701650 | 0,706250 | 0,700650 | 0,703900 | %0,37 |
| USD/CAD | 1,3486 | 1,3499 | 1,3449 | 1,3453 | %-0,24 |
| NZD/USD | 0,662500 | 0,668300 | 0,661500 | 0,665900 | %0,53 |
| EUR/GBP | 0,863000 | 0,864250 | 0,861800 | 0,862700 | %0,00 |
| EUR/JPY | 124,27 | 124,65 | 123,98 | 124,39 | %0,13 |
| EUR/CHF | 1,1359 | 1,1389 | 1,1348 | 1,1365 | %0,07 |
| EUR/AUD | 1,5868 | 1,5888 | 1,5802 | 1,5833 | %-0,16 |
| EUR/CAD | 1,5011 | 1,5038 | 1,4993 | 1,5006 | %-0,28 |
| GBP/JPY | 144,00 | 144,41 | 143,70 | 144,13 | %0,12 |
| GBP/CHF | 1,3162 | 1,3196 | 1,3144 | 1,3169 | %0,08 |
| AUD/JPY | 78,3200 | 78,8000 | 78,1450 | 78,5400 | %0,33 |
| USD/RUB | 64,6104 | 64,8330 | 64,5426 | 64,6094 | %0,35 |
| USD/SEK | 9,5399 | 9,5468 | 9,4680 | 9,5122 | %-0,27 |
| USD/NOK | 8,6704 | 8,7006 | 8,6532 | 8,6795 | %0,12 |
| USD/DKK | 6,7076 | 6,7184 | 6,6806 | 6,6968 | %-0,15 |
| USD/CNY | 6,7436 | 6,7436 | 6,7263 | 6,7298 | %-0,20 |
| USD/ZAR | 14,4070 | 14,4750 | 14,2766 | 14,3757 | %-0,23 |
| USD/MXN | 19,0225 | 19,1098 | 18,8962 | 18,9318 | %-0,44 |
| USD/PLN | 3,8550 | 3,8586 | 3,8396 | 3,8540 | %0,01 |
| USD/SGD | 1,3632 | 1,3643 | 1,3597 | 1,3617 | %-0,07 |