30 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1184 | 1,1230 | 1,1177 | 1,1185 | %0,31 |
| GBP/USD | 1,2932 | 1,3046 | 1,2928 | 1,2932 | %0,09 |
| USD/JPY | 111,66 | 111,70 | 111,23 | 111,41 | %-0,20 |
| USD/CHF | 1,0196 | 1,0206 | 1,0174 | 1,0190 | %-0,05 |
| AUD/USD | 0,705700 | 0,707050 | 0,703000 | 0,704800 | %-0,10 |
| USD/CAD | 1,3458 | 1,3482 | 1,3379 | 1,3386 | %-0,52 |
| NZD/USD | 0,666500 | 0,668550 | 0,665450 | 0,667300 | %0,09 |
| EUR/GBP | 0,864700 | 0,865500 | 0,858950 | 0,860200 | %-0,49 |
| EUR/JPY | 124,88 | 125,07 | 124,40 | 124,96 | %0,09 |
| EUR/CHF | 1,1406 | 1,1450 | 1,1386 | 1,1427 | %0,22 |
| EUR/AUD | 1,5850 | 1,5952 | 1,5825 | 1,5906 | %0,41 |
| EUR/CAD | 1,5047 | 1,5109 | 1,5037 | 1,5048 | %0,26 |
| GBP/JPY | 144,44 | 145,37 | 143,98 | 145,20 | %0,57 |
| GBP/CHF | 1,3192 | 1,3306 | 1,3174 | 1,3279 | %0,71 |
| AUD/JPY | 78,7900 | 78,9300 | 78,2600 | 78,5400 | %-0,27 |
| USD/RUB | 64,4343 | 64,6700 | 64,3150 | 64,4318 | %-0,31 |
| USD/SEK | 9,5114 | 9,5269 | 9,4706 | 9,4900 | %-0,21 |
| USD/NOK | 8,6577 | 8,6752 | 8,6092 | 8,6277 | %-0,32 |
| USD/DKK | 6,6746 | 6,6816 | 6,6482 | 6,6577 | %-0,24 |
| USD/CNY | 6,7328 | 6,7418 | 6,7311 | 6,7349 | %0,02 |
| USD/ZAR | 14,3200 | 14,3925 | 14,2682 | 14,2935 | %-0,12 |
| USD/MXN | 19,0138 | 19,0850 | 18,9208 | 18,9402 | %-0,39 |
| USD/PLN | 3,8390 | 3,8440 | 3,8148 | 3,8209 | %-0,40 |
| USD/SGD | 1,3614 | 1,3635 | 1,3593 | 1,3598 | %-0,11 |