22 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1244 | 1,1264 | 1,1237 | 1,1244 | %0,08 |
| GBP/USD | 1,2994 | 1,3000 | 1,2977 | 1,2994 | %-0,00 |
| USD/JPY | 111,92 | 112,00 | 111,85 | 111,93 | %0,02 |
| USD/CHF | 1,0143 | 1,0162 | 1,0134 | 1,0153 | %0,09 |
| AUD/USD | 0,714950 | 0,716050 | 0,712750 | 0,713300 | %-0,27 |
| USD/CAD | 1,3388 | 1,3397 | 1,3333 | 1,3342 | %-0,36 |
| NZD/USD | 0,668600 | 0,669500 | 0,667200 | 0,667800 | %-0,10 |
| EUR/GBP | 0,865300 | 0,867850 | 0,864200 | 0,866800 | %0,20 |
| EUR/JPY | 125,86 | 126,10 | 125,74 | 125,99 | %0,11 |
| EUR/CHF | 1,1408 | 1,1442 | 1,1394 | 1,1430 | %0,19 |
| EUR/AUD | 1,5740 | 1,5794 | 1,5708 | 1,5779 | %0,36 |
| EUR/CAD | 1,5047 | 1,5048 | 1,5009 | 1,5045 | %0,11 |
| GBP/JPY | 145,45 | 145,56 | 145,21 | 145,29 | %-0,10 |
| GBP/CHF | 1,3184 | 1,3196 | 1,3159 | 1,3179 | %-0,02 |
| AUD/JPY | 80,0200 | 80,1450 | 79,7600 | 79,8300 | %-0,26 |
| USD/RUB | 63,9981 | 64,0396 | 63,7172 | 63,9881 | %0,14 |
| USD/SEK | 9,3096 | 9,3205 | 9,2940 | 9,3050 | %0,05 |
| USD/NOK | 8,5248 | 8,5262 | 8,4892 | 8,4958 | %-0,16 |
| USD/DKK | 6,6409 | 6,6455 | 6,6294 | 6,6321 | %-0,11 |
| USD/CNY | 6,7036 | 6,7149 | 6,7022 | 6,7120 | %0,12 |
| USD/ZAR | 14,0550 | 14,1884 | 14,0550 | 14,1481 | %0,70 |
| USD/MXN | 18,7748 | 18,8655 | 18,7533 | 18,8253 | %0,35 |
| USD/PLN | 3,8080 | 3,8107 | 3,8015 | 3,8037 | %-0,09 |
| USD/SGD | 1,3552 | 1,3571 | 1,3547 | 1,3559 | %0,07 |