23 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1259 | 1,1261 | 1,1193 | 1,1259 | %0,13 |
| GBP/USD | 1,2982 | 1,3019 | 1,2929 | 1,2981 | %-0,10 |
| USD/JPY | 111,94 | 112,04 | 111,65 | 111,86 | %-0,06 |
| USD/CHF | 1,0156 | 1,0231 | 1,0150 | 1,0200 | %0,46 |
| AUD/USD | 0,713450 | 0,714050 | 0,708000 | 0,710100 | %-0,45 |
| USD/CAD | 1,3347 | 1,3445 | 1,3341 | 1,3422 | %0,60 |
| NZD/USD | 0,668100 | 0,668900 | 0,662850 | 0,665600 | %-0,33 |
| EUR/GBP | 0,867150 | 0,868500 | 0,863250 | 0,867500 | %0,08 |
| EUR/JPY | 126,04 | 126,10 | 125,26 | 125,56 | %-0,34 |
| EUR/CHF | 1,1434 | 1,1480 | 1,1422 | 1,1448 | %0,16 |
| EUR/AUD | 1,5782 | 1,5834 | 1,5766 | 1,5805 | %0,16 |
| EUR/CAD | 1,5025 | 1,5067 | 1,5015 | 1,5024 | %-0,14 |
| GBP/JPY | 145,36 | 145,66 | 144,57 | 144,69 | %-0,41 |
| GBP/CHF | 1,3186 | 1,3280 | 1,3176 | 1,3192 | %0,10 |
| AUD/JPY | 79,8550 | 79,9400 | 79,2500 | 79,4200 | %-0,51 |
| USD/RUB | 63,7847 | 63,8740 | 63,6551 | 63,7845 | %-0,32 |
| USD/SEK | 9,2974 | 9,3942 | 9,2973 | 9,3498 | %0,48 |
| USD/NOK | 8,4997 | 8,5769 | 8,4880 | 8,5442 | %0,57 |
| USD/DKK | 6,6324 | 6,6713 | 6,6294 | 6,6497 | %0,27 |
| USD/CNY | 6,7114 | 6,7276 | 6,7084 | 6,7259 | %0,21 |
| USD/ZAR | 14,1610 | 14,3397 | 14,1371 | 14,2483 | %0,71 |
| USD/MXN | 18,8265 | 18,9950 | 18,8195 | 18,9042 | %0,42 |
| USD/PLN | 3,8040 | 3,8331 | 3,8028 | 3,8155 | %0,31 |
| USD/SGD | 1,3562 | 1,3586 | 1,3552 | 1,3566 | %0,05 |