19 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1236 | 1,1251 | 1,1233 | 1,1236 | %-0,54 |
| GBP/USD | 1,2994 | 1,3010 | 1,2989 | 1,2994 | %-0,34 |
| USD/JPY | 111,98 | 112,01 | 111,88 | 111,91 | %-0,04 |
| USD/CHF | 1,0154 | 1,0160 | 1,0130 | 1,0144 | %-0,10 |
| AUD/USD | 0,715200 | 0,716100 | 0,714250 | 0,715200 | %0,03 |
| USD/CAD | 1,3374 | 1,3397 | 1,3364 | 1,3390 | %0,12 |
| NZD/USD | 0,668400 | 0,669500 | 0,667800 | 0,668500 | %0,06 |
| EUR/GBP | 0,864750 | 0,866500 | 0,863600 | 0,865100 | %0,16 |
| EUR/JPY | 125,86 | 125,97 | 125,70 | 125,85 | %0,10 |
| EUR/CHF | 1,1416 | 1,1422 | 1,1390 | 1,1408 | %0,05 |
| EUR/AUD | 1,5718 | 1,5748 | 1,5700 | 1,5722 | %0,13 |
| EUR/CAD | 1,5026 | 1,5059 | 1,5013 | 1,5028 | %-0,31 |
| GBP/JPY | 145,55 | 145,66 | 145,32 | 145,43 | %-0,05 |
| GBP/CHF | 1,3200 | 1,3210 | 1,3164 | 1,3182 | %-0,11 |
| AUD/JPY | 80,0850 | 80,1600 | 79,9600 | 80,0400 | %-0,01 |
| USD/RUB | 63,8963 | 64,0359 | 63,8563 | 63,8961 | %0,07 |
| USD/SEK | 9,3100 | 9,3147 | 9,2916 | 9,3007 | %-0,09 |
| USD/NOK | 8,5141 | 8,5217 | 8,4994 | 8,5097 | %-0,05 |
| USD/DKK | 6,6482 | 6,6496 | 6,6374 | 6,6392 | %-0,12 |
| USD/CNY | 6,7064 | 6,7074 | 6,7002 | 6,7042 | %-0,07 |
| USD/ZAR | 14,0739 | 14,0820 | 14,0464 | 14,0500 | %0,03 |
| USD/MXN | 18,8035 | 18,8346 | 18,7477 | 18,7596 | %-0,20 |
| USD/PLN | 3,8096 | 3,8112 | 3,8010 | 3,8070 | %-0,03 |
| USD/SGD | 1,3560 | 1,3562 | 1,3546 | 1,3549 | %-0,09 |