16 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1304 | 1,1315 | 1,1286 | 1,1305 | %-0,00 |
| GBP/USD | 1,3099 | 1,3104 | 1,3045 | 1,3103 | %0,14 |
| USD/JPY | 112,04 | 112,07 | 111,84 | 111,99 | %-0,04 |
| USD/CHF | 1,0039 | 1,0083 | 1,0031 | 1,0078 | %0,40 |
| AUD/USD | 0,717400 | 0,718050 | 0,713850 | 0,717500 | %0,03 |
| USD/CAD | 1,3366 | 1,3404 | 1,3344 | 1,3349 | %-0,10 |
| NZD/USD | 0,676500 | 0,677100 | 0,674050 | 0,676100 | %0,00 |
| EUR/GBP | 0,862900 | 0,866150 | 0,862050 | 0,864400 | %0,16 |
| EUR/JPY | 126,64 | 126,78 | 126,19 | 126,32 | %-0,28 |
| EUR/CHF | 1,1348 | 1,1380 | 1,1340 | 1,1368 | %0,16 |
| EUR/AUD | 1,5764 | 1,5840 | 1,5717 | 1,5719 | %-0,25 |
| EUR/CAD | 1,5112 | 1,5152 | 1,5071 | 1,5113 | %0,29 |
| GBP/JPY | 146,76 | 146,91 | 145,99 | 146,12 | %-0,42 |
| GBP/CHF | 1,3154 | 1,3176 | 1,3122 | 1,3150 | %0,02 |
| AUD/JPY | 80,3750 | 80,4100 | 79,8700 | 80,3500 | %-0,01 |
| USD/RUB | 64,3108 | 64,4370 | 64,1573 | 64,3087 | %-0,06 |
| USD/SEK | 9,2683 | 9,2826 | 9,2417 | 9,2571 | %-0,10 |
| USD/NOK | 8,4931 | 8,5079 | 8,4722 | 8,4911 | %-0,04 |
| USD/DKK | 6,6037 | 6,6154 | 6,5942 | 6,6139 | %0,15 |
| USD/CNY | 6,7081 | 6,7134 | 6,7053 | 6,7121 | %0,05 |
| USD/ZAR | 14,0470 | 14,1259 | 14,0042 | 14,0287 | %-0,06 |
| USD/MXN | 18,8548 | 19,0050 | 18,8471 | 18,8710 | %0,11 |
| USD/PLN | 3,7818 | 3,7900 | 3,7765 | 3,7865 | %0,13 |
| USD/SGD | 1,3528 | 1,3552 | 1,3522 | 1,3542 | %0,11 |