15 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1304 | 1,1322 | 1,1299 | 1,1305 | %0,39 |
| GBP/USD | 1,3085 | 1,3120 | 1,3081 | 1,3084 | %0,21 |
| USD/JPY | 112,00 | 112,10 | 111,88 | 112,03 | %0,01 |
| USD/CHF | 1,0025 | 1,0048 | 1,0008 | 1,0038 | %0,16 |
| AUD/USD | 0,717300 | 0,718500 | 0,716250 | 0,717300 | %0,03 |
| USD/CAD | 1,3339 | 1,3391 | 1,3295 | 1,3362 | %0,32 |
| NZD/USD | 0,677500 | 0,678550 | 0,674950 | 0,676100 | %0,01 |
| EUR/GBP | 0,864200 | 0,865150 | 0,861700 | 0,863000 | %-0,06 |
| EUR/JPY | 126,56 | 126,81 | 126,46 | 126,67 | %0,07 |
| EUR/CHF | 1,1327 | 1,1358 | 1,1320 | 1,1350 | %0,22 |
| EUR/AUD | 1,5756 | 1,5796 | 1,5730 | 1,5759 | %0,05 |
| EUR/CAD | 1,5071 | 1,5143 | 1,5038 | 1,5070 | %0,04 |
| GBP/JPY | 146,46 | 147,02 | 146,32 | 146,73 | %0,14 |
| GBP/CHF | 1,3108 | 1,3165 | 1,3092 | 1,3147 | %0,28 |
| AUD/JPY | 80,3400 | 80,4650 | 80,1750 | 80,3600 | %0,04 |
| USD/RUB | 64,3043 | 64,3830 | 64,1469 | 64,3476 | %-0,34 |
| USD/SEK | 9,2738 | 9,2768 | 9,2420 | 9,2668 | %-0,02 |
| USD/NOK | 8,4897 | 8,5048 | 8,4796 | 8,4948 | %0,09 |
| USD/DKK | 6,6064 | 6,6087 | 6,5926 | 6,6039 | %-0,03 |
| USD/CNY | 6,7043 | 6,7110 | 6,7036 | 6,7087 | %0,06 |
| USD/ZAR | 13,9680 | 14,0722 | 13,8926 | 14,0365 | %0,63 |
| USD/MXN | 18,7632 | 18,9050 | 18,7481 | 18,8505 | %0,53 |
| USD/PLN | 3,7862 | 3,7880 | 3,7750 | 3,7815 | %-0,11 |
| USD/SGD | 1,3530 | 1,3536 | 1,3516 | 1,3527 | %0,01 |