12 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1259 | 1,1325 | 1,1258 | 1,1261 | %-0,14 |
| GBP/USD | 1,3055 | 1,3130 | 1,3051 | 1,3056 | %-0,33 |
| USD/JPY | 111,66 | 112,10 | 111,58 | 112,02 | %0,33 |
| USD/CHF | 1,0030 | 1,0036 | 0,999500 | 1,0022 | %-0,08 |
| AUD/USD | 0,712400 | 0,719350 | 0,711450 | 0,717100 | %0,67 |
| USD/CAD | 1,3386 | 1,3392 | 1,3310 | 1,3320 | %-0,48 |
| NZD/USD | 0,672800 | 0,678300 | 0,671250 | 0,676000 | %0,51 |
| EUR/GBP | 0,862000 | 0,865950 | 0,861100 | 0,863500 | %0,23 |
| EUR/JPY | 125,66 | 126,80 | 125,62 | 126,58 | %0,77 |
| EUR/CHF | 1,1290 | 1,1342 | 1,1284 | 1,1325 | %0,36 |
| EUR/AUD | 1,5797 | 1,5858 | 1,5733 | 1,5751 | %-0,24 |
| EUR/CAD | 1,5064 | 1,5098 | 1,5061 | 1,5064 | %0,31 |
| GBP/JPY | 145,79 | 147,02 | 145,70 | 146,53 | %0,54 |
| GBP/CHF | 1,3104 | 1,3133 | 1,3076 | 1,3110 | %0,13 |
| AUD/JPY | 79,5500 | 80,5050 | 79,4400 | 80,3300 | %1,01 |
| USD/RUB | 64,5710 | 64,6150 | 64,1220 | 64,5687 | %0,51 |
| USD/SEK | 9,2895 | 9,2926 | 9,2444 | 9,2691 | %-0,20 |
| USD/NOK | 8,5368 | 8,5377 | 8,4804 | 8,4869 | %-0,56 |
| USD/DKK | 6,6334 | 6,6344 | 6,5913 | 6,6059 | %-0,41 |
| USD/CNY | 6,7194 | 6,7235 | 6,6989 | 6,7044 | %-0,22 |
| USD/ZAR | 14,0115 | 14,1029 | 13,9106 | 13,9493 | %-0,35 |
| USD/MXN | 18,8335 | 18,8714 | 18,7460 | 18,7508 | %-0,40 |
| USD/PLN | 3,8060 | 3,8068 | 3,7755 | 3,7857 | %-0,50 |
| USD/SGD | 1,3562 | 1,3581 | 1,3522 | 1,3526 | %-0,24 |