11 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1276 | 1,1287 | 1,1256 | 1,1276 | %0,08 |
| GBP/USD | 1,3098 | 1,3110 | 1,3064 | 1,3099 | %0,32 |
| USD/JPY | 111,01 | 111,70 | 110,90 | 111,65 | %0,59 |
| USD/CHF | 1,0026 | 1,0048 | 1,0009 | 1,0030 | %0,06 |
| AUD/USD | 0,717100 | 0,717350 | 0,711500 | 0,712300 | %-0,66 |
| USD/CAD | 1,3318 | 1,3400 | 1,3311 | 1,3384 | %0,48 |
| NZD/USD | 0,676600 | 0,677300 | 0,672250 | 0,672600 | %-0,56 |
| EUR/GBP | 0,861100 | 0,863600 | 0,859850 | 0,861500 | %0,07 |
| EUR/JPY | 125,15 | 125,76 | 125,03 | 125,61 | %0,38 |
| EUR/CHF | 1,1302 | 1,1322 | 1,1287 | 1,1284 | %-0,14 |
| EUR/AUD | 1,5717 | 1,5824 | 1,5714 | 1,5789 | %0,50 |
| EUR/CAD | 1,5013 | 1,5085 | 1,5013 | 1,5017 | %0,01 |
| GBP/JPY | 145,34 | 145,97 | 145,10 | 145,75 | %0,32 |
| GBP/CHF | 1,3126 | 1,3148 | 1,3074 | 1,3093 | %-0,21 |
| AUD/JPY | 79,6100 | 79,6550 | 79,4050 | 79,5300 | %-0,08 |
| USD/RUB | 64,2390 | 64,6058 | 64,2352 | 64,2392 | %-0,96 |
| USD/SEK | 9,2629 | 9,2968 | 9,2302 | 9,2880 | %0,29 |
| USD/NOK | 8,4955 | 8,5458 | 8,4810 | 8,5347 | %0,48 |
| USD/DKK | 6,6225 | 6,6362 | 6,6133 | 6,6330 | %0,15 |
| USD/CNY | 6,7132 | 6,7197 | 6,7103 | 6,7194 | %0,05 |
| USD/ZAR | 13,9065 | 14,0566 | 13,8688 | 13,9976 | %0,63 |
| USD/MXN | 18,8175 | 18,9245 | 18,8078 | 18,8260 | %0,09 |
| USD/PLN | 3,7966 | 3,8074 | 3,7908 | 3,8049 | %0,25 |
| USD/SGD | 1,3520 | 1,3564 | 1,3513 | 1,3559 | %0,32 |