10 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1265 | 1,1283 | 1,1231 | 1,1267 | %0,09 |
| GBP/USD | 1,3053 | 1,3104 | 1,3049 | 1,3057 | %-0,05 |
| USD/JPY | 111,14 | 111,28 | 110,84 | 111,00 | %-0,11 |
| USD/CHF | 1,0001 | 1,0034 | 0,999100 | 1,0024 | %0,27 |
| AUD/USD | 0,712300 | 0,717600 | 0,710850 | 0,717000 | %0,67 |
| USD/CAD | 1,3330 | 1,3364 | 1,3304 | 1,3320 | %-0,06 |
| NZD/USD | 0,674900 | 0,677500 | 0,673750 | 0,676400 | %0,31 |
| EUR/GBP | 0,862200 | 0,864150 | 0,858950 | 0,860900 | %-0,13 |
| EUR/JPY | 125,18 | 125,48 | 124,77 | 125,13 | %-0,02 |
| EUR/CHF | 1,1262 | 1,1313 | 1,1253 | 1,1300 | %0,36 |
| EUR/AUD | 1,5808 | 1,5840 | 1,5711 | 1,5711 | %-0,58 |
| EUR/CAD | 1,5016 | 1,5040 | 1,4990 | 1,5016 | %0,21 |
| GBP/JPY | 145,08 | 145,69 | 144,94 | 145,29 | %0,10 |
| GBP/CHF | 1,3062 | 1,3151 | 1,3037 | 1,3120 | %0,49 |
| AUD/JPY | 79,1800 | 79,6350 | 78,9900 | 79,5900 | %0,56 |
| USD/RUB | 64,8548 | 64,9126 | 64,2521 | 64,8625 | %-0,02 |
| USD/SEK | 9,2614 | 9,2946 | 9,2324 | 9,2614 | %0,04 |
| USD/NOK | 8,5599 | 8,5695 | 8,4884 | 8,4936 | %-0,74 |
| USD/DKK | 6,6285 | 6,6482 | 6,6136 | 6,6228 | %-0,08 |
| USD/CNY | 6,7175 | 6,7188 | 6,7098 | 6,7159 | %0,06 |
| USD/ZAR | 14,0865 | 14,0988 | 13,8940 | 13,9100 | %-1,23 |
| USD/MXN | 18,9312 | 18,9483 | 18,8075 | 18,8100 | %-0,64 |
| USD/PLN | 3,8048 | 3,8134 | 3,7932 | 3,7956 | %-0,24 |
| USD/SGD | 1,3536 | 1,3545 | 1,3513 | 1,3516 | %-0,13 |