17 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1285 | 1,1324 | 1,1282 | 1,1285 | %-0,18 |
| GBP/USD | 1,3045 | 1,3068 | 1,3032 | 1,3046 | %-0,43 |
| USD/JPY | 112,01 | 112,18 | 111,92 | 112,05 | %0,05 |
| USD/CHF | 1,0079 | 1,0112 | 1,0066 | 1,0103 | %0,25 |
| AUD/USD | 0,717500 | 0,720700 | 0,715250 | 0,717800 | %0,04 |
| USD/CAD | 1,3347 | 1,3374 | 1,3272 | 1,3338 | %-0,08 |
| NZD/USD | 0,676800 | 0,677650 | 0,666950 | 0,672600 | %-0,52 |
| EUR/GBP | 0,864550 | 0,868400 | 0,864000 | 0,865600 | %0,14 |
| EUR/JPY | 126,35 | 126,88 | 126,30 | 126,55 | %0,18 |
| EUR/CHF | 1,1372 | 1,1427 | 1,1362 | 1,1410 | %0,37 |
| EUR/AUD | 1,5722 | 1,5776 | 1,5682 | 1,5730 | %0,07 |
| EUR/CAD | 1,5074 | 1,5092 | 1,5005 | 1,5075 | %-0,25 |
| GBP/JPY | 146,16 | 146,38 | 145,88 | 146,15 | %0,02 |
| GBP/CHF | 1,3154 | 1,3191 | 1,3126 | 1,3177 | %0,21 |
| AUD/JPY | 80,3800 | 80,7600 | 80,1150 | 80,4300 | %0,10 |
| USD/RUB | 64,0260 | 64,0591 | 63,7980 | 64,0170 | %-0,45 |
| USD/SEK | 9,2602 | 9,2682 | 9,2153 | 9,2466 | %-0,11 |
| USD/NOK | 8,4932 | 8,5037 | 8,4584 | 8,4911 | %0,00 |
| USD/DKK | 6,6146 | 6,6188 | 6,5918 | 6,6090 | %-0,07 |
| USD/CNY | 6,7108 | 6,7116 | 6,6841 | 6,6882 | %-0,36 |
| USD/ZAR | 14,0326 | 14,0573 | 13,9200 | 13,9737 | %-0,39 |
| USD/MXN | 18,8705 | 18,8932 | 18,7963 | 18,8273 | %-0,23 |
| USD/PLN | 3,7874 | 3,7912 | 3,7737 | 3,7801 | %-0,17 |
| USD/SGD | 1,3544 | 1,3556 | 1,3518 | 1,3525 | %-0,13 |