5 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1225 | 1,1242 | 1,1212 | 1,1226 | %-0,19 |
| GBP/USD | 1,3073 | 1,3119 | 1,3006 | 1,3077 | %-0,76 |
| USD/JPY | 111,66 | 111,83 | 111,59 | 111,73 | %0,07 |
| USD/CHF | 1,0000 | 1,0014 | 0,998950 | 0,999800 | %0,02 |
| AUD/USD | 0,711200 | 0,713250 | 0,709100 | 0,710500 | %-0,08 |
| USD/CAD | 1,3356 | 1,3404 | 1,3346 | 1,3382 | %0,18 |
| NZD/USD | 0,675500 | 0,676650 | 0,671750 | 0,673100 | %-0,30 |
| EUR/GBP | 0,857950 | 0,863850 | 0,855600 | 0,860000 | %0,24 |
| EUR/JPY | 125,32 | 125,55 | 125,20 | 125,29 | %0,02 |
| EUR/CHF | 1,1222 | 1,1246 | 1,1208 | 1,1212 | %-0,04 |
| EUR/AUD | 1,5781 | 1,5820 | 1,5746 | 1,5781 | %0,04 |
| EUR/CAD | 1,5001 | 1,5054 | 1,4984 | 1,4998 | %-0,03 |
| GBP/JPY | 146,04 | 146,59 | 145,10 | 145,65 | %-0,24 |
| GBP/CHF | 1,3076 | 1,3126 | 1,2990 | 1,3033 | %-0,30 |
| AUD/JPY | 79,4150 | 79,6600 | 79,2400 | 79,3800 | %-0,01 |
| USD/RUB | 65,4089 | 65,4911 | 65,1364 | 65,3929 | %0,32 |
| USD/SEK | 9,2849 | 9,3073 | 9,2596 | 9,3015 | %0,19 |
| USD/NOK | 8,6024 | 8,6250 | 8,5852 | 8,6069 | %0,10 |
| USD/DKK | 6,6534 | 6,6606 | 6,6380 | 6,6557 | %0,04 |
| USD/CNY | 6,7190 | 6,7190 | 6,7190 | 6,7190 | %0,02 |
| USD/ZAR | 14,1184 | 14,1550 | 14,0180 | 14,0910 | %-0,24 |
| USD/MXN | 19,1462 | 19,1688 | 19,0470 | 19,0733 | %-0,38 |
| USD/PLN | 3,8216 | 3,8294 | 3,8128 | 3,8251 | %0,12 |
| USD/SGD | 1,3546 | 1,3564 | 1,3532 | 1,3546 | %-0,02 |