8 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1222 | 1,1274 | 1,1216 | 1,1220 | %-0,06 |
| GBP/USD | 1,3037 | 1,3072 | 1,3035 | 1,3038 | %-0,30 |
| USD/JPY | 111,72 | 111,80 | 111,28 | 111,47 | %-0,23 |
| USD/CHF | 1,0002 | 1,0008 | 0,997650 | 0,998700 | %-0,11 |
| AUD/USD | 0,710100 | 0,713300 | 0,708650 | 0,712600 | %0,30 |
| USD/CAD | 1,3391 | 1,3394 | 1,3303 | 1,3313 | %-0,52 |
| NZD/USD | 0,673500 | 0,675500 | 0,672150 | 0,673800 | %0,10 |
| EUR/GBP | 0,860500 | 0,864750 | 0,858900 | 0,861600 | %0,19 |
| EUR/JPY | 125,32 | 125,68 | 124,98 | 125,50 | %0,17 |
| EUR/CHF | 1,1219 | 1,1263 | 1,1208 | 1,1244 | %0,29 |
| EUR/AUD | 1,5798 | 1,5844 | 1,5774 | 1,5795 | %0,09 |
| EUR/CAD | 1,4998 | 1,5049 | 1,4993 | 1,4997 | %-0,01 |
| GBP/JPY | 145,63 | 145,80 | 145,07 | 145,60 | %-0,03 |
| GBP/CHF | 1,3037 | 1,3066 | 1,3005 | 1,3045 | %0,09 |
| AUD/JPY | 79,3250 | 79,5350 | 78,9350 | 79,4300 | %0,06 |
| USD/RUB | 65,3633 | 65,4290 | 64,9412 | 65,3634 | %-0,05 |
| USD/SEK | 9,2936 | 9,3076 | 9,2342 | 9,2598 | %-0,45 |
| USD/NOK | 8,6100 | 8,6156 | 8,5294 | 8,5443 | %-0,73 |
| USD/DKK | 6,6555 | 6,6582 | 6,6210 | 6,6287 | %-0,41 |
| USD/CNY | 6,7144 | 6,7218 | 6,7110 | 6,7164 | %-0,04 |
| USD/ZAR | 14,0763 | 14,1824 | 14,0628 | 14,1005 | %0,07 |
| USD/MXN | 19,0740 | 19,1346 | 18,9094 | 18,9600 | %-0,59 |
| USD/PLN | 3,8256 | 3,8276 | 3,8008 | 3,8051 | %-0,52 |
| USD/SGD | 1,3552 | 1,3568 | 1,3538 | 1,3542 | %-0,03 |