4 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1245 | 1,1250 | 1,1209 | 1,1247 | %0,38 |
| GBP/USD | 1,3178 | 1,3191 | 1,3068 | 1,3177 | %0,38 |
| USD/JPY | 111,48 | 111,69 | 111,33 | 111,65 | %0,16 |
| USD/CHF | 0,998250 | 1,0006 | 0,996950 | 0,999600 | %0,14 |
| AUD/USD | 0,711250 | 0,712850 | 0,709650 | 0,711100 | %-0,01 |
| USD/CAD | 1,3350 | 1,3374 | 1,3335 | 1,3358 | %0,11 |
| NZD/USD | 0,677900 | 0,680100 | 0,674750 | 0,675100 | %-0,37 |
| EUR/GBP | 0,853650 | 0,859550 | 0,851750 | 0,857900 | %0,53 |
| EUR/JPY | 125,24 | 125,42 | 124,95 | 125,27 | %0,03 |
| EUR/CHF | 1,1215 | 1,1230 | 1,1202 | 1,1216 | %0,02 |
| EUR/AUD | 1,5796 | 1,5816 | 1,5748 | 1,5774 | %-0,13 |
| EUR/CAD | 1,5007 | 1,5016 | 1,4969 | 1,5003 | %0,39 |
| GBP/JPY | 146,72 | 146,98 | 145,66 | 146,00 | %-0,46 |
| GBP/CHF | 1,3138 | 1,3170 | 1,3055 | 1,3072 | %-0,48 |
| AUD/JPY | 79,2950 | 79,4850 | 79,1300 | 79,3900 | %0,14 |
| USD/RUB | 65,1882 | 65,5920 | 65,1120 | 65,1828 | %-0,20 |
| USD/SEK | 9,2679 | 9,2880 | 9,2558 | 9,2834 | %0,18 |
| USD/NOK | 8,5721 | 8,6034 | 8,5599 | 8,5985 | %0,33 |
| USD/DKK | 6,6456 | 6,6612 | 6,6360 | 6,6532 | %0,11 |
| USD/CNY | 6,7073 | 6,7207 | 6,7065 | 6,7174 | %0,09 |
| USD/ZAR | 14,1457 | 14,2284 | 14,0850 | 14,1250 | %-0,14 |
| USD/MXN | 19,2184 | 19,2864 | 19,1319 | 19,1469 | %-0,33 |
| USD/PLN | 3,8188 | 3,8312 | 3,8124 | 3,8206 | %0,06 |
| USD/SGD | 1,3538 | 1,3552 | 1,3522 | 1,3549 | %0,12 |