1 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1224 | 1,1250 | 1,1210 | 1,1224 | %-0,06 |
| GBP/USD | 1,3022 | 1,3148 | 1,3012 | 1,3023 | %-0,26 |
| USD/JPY | 110,80 | 111,45 | 110,80 | 111,34 | %0,45 |
| USD/CHF | 0,994400 | 0,999650 | 0,993400 | 0,998700 | %0,35 |
| AUD/USD | 0,711600 | 0,713350 | 0,710200 | 0,711100 | %0,24 |
| USD/CAD | 1,3354 | 1,3372 | 1,3297 | 1,3306 | %-0,28 |
| NZD/USD | 0,680800 | 0,683850 | 0,679950 | 0,680400 | %0,03 |
| EUR/GBP | 0,861300 | 0,863000 | 0,852350 | 0,855700 | %-0,56 |
| EUR/JPY | 124,33 | 124,98 | 124,25 | 124,83 | %0,40 |
| EUR/CHF | 1,1166 | 1,1210 | 1,1160 | 1,1197 | %0,30 |
| EUR/AUD | 1,5768 | 1,5812 | 1,5740 | 1,5763 | %-0,24 |
| EUR/CAD | 1,4981 | 1,5018 | 1,4955 | 1,4981 | %-0,67 |
| GBP/JPY | 144,32 | 146,38 | 144,32 | 145,84 | %0,97 |
| GBP/CHF | 1,2976 | 1,3132 | 1,2950 | 1,3082 | %0,88 |
| AUD/JPY | 78,8550 | 79,2850 | 78,7250 | 79,1700 | %0,69 |
| USD/RUB | 65,5819 | 65,8273 | 65,2120 | 65,6022 | %1,07 |
| USD/SEK | 9,2927 | 9,2974 | 9,2316 | 9,2810 | %-0,15 |
| USD/NOK | 8,6088 | 8,6210 | 8,5676 | 8,5810 | %-0,47 |
| USD/DKK | 6,6543 | 6,6640 | 6,6344 | 6,6566 | %0,03 |
| USD/CNY | 6,7125 | 6,7144 | 6,7003 | 6,7115 | %-0,01 |
| USD/ZAR | 14,4982 | 14,4982 | 14,1328 | 14,1583 | %-2,34 |
| USD/MXN | 19,3730 | 19,3868 | 19,1345 | 19,1380 | %-1,46 |
| USD/PLN | 3,8330 | 3,8370 | 3,8225 | 3,8287 | %-0,21 |
| USD/SGD | 1,3554 | 1,3554 | 1,3529 | 1,3545 | %-0,07 |