2 Nisan 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1206 | 1,1214 | 1,1185 | 1,1206 | %-0,16 |
| GBP/USD | 1,3069 | 1,3084 | 1,3017 | 1,3069 | %0,35 |
| USD/JPY | 111,34 | 111,46 | 111,25 | 111,31 | %-0,03 |
| USD/CHF | 0,998950 | 1,0001 | 0,997150 | 0,997900 | %-0,08 |
| AUD/USD | 0,711200 | 0,713050 | 0,705150 | 0,707000 | %-0,58 |
| USD/CAD | 1,3305 | 1,3376 | 1,3303 | 1,3337 | %0,23 |
| NZD/USD | 0,680600 | 0,680600 | 0,673850 | 0,675500 | %-0,72 |
| EUR/GBP | 0,856150 | 0,860900 | 0,851800 | 0,852800 | %-0,34 |
| EUR/JPY | 124,90 | 124,96 | 124,46 | 124,70 | %-0,10 |
| EUR/CHF | 1,1201 | 1,1208 | 1,1166 | 1,1176 | %-0,19 |
| EUR/AUD | 1,5772 | 1,5874 | 1,5713 | 1,5841 | %0,49 |
| EUR/CAD | 1,4913 | 1,4958 | 1,4906 | 1,4914 | %-0,45 |
| GBP/JPY | 145,88 | 146,47 | 144,92 | 146,14 | %0,21 |
| GBP/CHF | 1,3088 | 1,3128 | 1,3003 | 1,3100 | %0,14 |
| AUD/JPY | 79,1950 | 79,4150 | 78,4900 | 78,7000 | %-0,59 |
| USD/RUB | 65,2618 | 65,5303 | 65,2058 | 65,2111 | %-0,60 |
| USD/SEK | 9,2825 | 9,3446 | 9,2825 | 9,3269 | %0,49 |
| USD/NOK | 8,5861 | 8,6316 | 8,5852 | 8,5986 | %0,21 |
| USD/DKK | 6,6576 | 6,6758 | 6,6562 | 6,6623 | %0,09 |
| USD/CNY | 6,7177 | 6,7253 | 6,7149 | 6,7233 | %0,18 |
| USD/ZAR | 14,2039 | 14,2935 | 14,0771 | 14,2100 | %0,37 |
| USD/MXN | 19,1455 | 19,2652 | 19,0720 | 19,2275 | %0,47 |
| USD/PLN | 3,8302 | 3,8449 | 3,8294 | 3,8347 | %0,16 |
| USD/SGD | 1,3544 | 1,3572 | 1,3542 | 1,3548 | %0,02 |