29 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1230 | 1,1246 | 1,1211 | 1,1230 | %-0,19 |
| GBP/USD | 1,3054 | 1,3128 | 1,2980 | 1,3056 | %-0,73 |
| USD/JPY | 110,62 | 110,96 | 110,54 | 110,84 | %0,18 |
| USD/CHF | 0,995650 | 0,997550 | 0,994350 | 0,995200 | %-0,03 |
| AUD/USD | 0,707700 | 0,710600 | 0,707150 | 0,709400 | %0,27 |
| USD/CAD | 1,3436 | 1,3446 | 1,3339 | 1,3344 | %-0,69 |
| NZD/USD | 0,677750 | 0,682450 | 0,677350 | 0,680200 | %0,40 |
| EUR/GBP | 0,860900 | 0,865150 | 0,855000 | 0,860500 | %0,02 |
| EUR/JPY | 124,16 | 124,68 | 124,12 | 124,33 | %0,11 |
| EUR/CHF | 1,1174 | 1,1204 | 1,1161 | 1,1163 | %-0,12 |
| EUR/AUD | 1,5874 | 1,5882 | 1,5790 | 1,5801 | %-0,40 |
| EUR/CAD | 1,5080 | 1,5094 | 1,4989 | 1,5081 | %-0,02 |
| GBP/JPY | 144,31 | 145,50 | 143,83 | 144,44 | %0,10 |
| GBP/CHF | 1,2988 | 1,3078 | 1,2920 | 1,2968 | %-0,14 |
| AUD/JPY | 78,2650 | 78,7300 | 78,2450 | 78,6300 | %0,47 |
| USD/RUB | 64,8682 | 65,7290 | 64,5890 | 64,9087 | %0,14 |
| USD/SEK | 9,2938 | 9,3030 | 9,2434 | 9,2945 | %0,05 |
| USD/NOK | 8,6394 | 8,6558 | 8,5884 | 8,6216 | %-0,17 |
| USD/DKK | 6,6527 | 6,6596 | 6,6372 | 6,6545 | %0,04 |
| USD/CNY | 6,7336 | 6,7364 | 6,7066 | 6,7120 | %-0,40 |
| USD/ZAR | 14,6165 | 14,6267 | 14,3742 | 14,4975 | %-0,73 |
| USD/MXN | 19,3385 | 19,4850 | 19,2664 | 19,4215 | %0,45 |
| USD/PLN | 3,8278 | 3,8410 | 3,8192 | 3,8369 | %0,27 |
| USD/SGD | 1,3564 | 1,3569 | 1,3536 | 1,3555 | %-0,05 |