28 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1251 | 1,1263 | 1,1215 | 1,1252 | %-0,20 |
| GBP/USD | 1,3153 | 1,3200 | 1,3076 | 1,3153 | %-0,44 |
| USD/JPY | 110,52 | 110,83 | 110,03 | 110,64 | %0,11 |
| USD/CHF | 0,994850 | 0,997450 | 0,994000 | 0,995500 | %0,10 |
| AUD/USD | 0,708450 | 0,710750 | 0,706300 | 0,707500 | %-0,13 |
| USD/CAD | 1,3409 | 1,3454 | 1,3394 | 1,3437 | %0,21 |
| NZD/USD | 0,679700 | 0,682950 | 0,677450 | 0,677500 | %-0,31 |
| EUR/GBP | 0,852750 | 0,861150 | 0,851050 | 0,860300 | %0,95 |
| EUR/JPY | 124,26 | 124,46 | 123,64 | 124,19 | %-0,02 |
| EUR/CHF | 1,1190 | 1,1217 | 1,1170 | 1,1176 | %-0,07 |
| EUR/AUD | 1,5875 | 1,5908 | 1,5830 | 1,5864 | %-0,01 |
| EUR/CAD | 1,5094 | 1,5114 | 1,5051 | 1,5085 | %0,01 |
| GBP/JPY | 145,77 | 146,03 | 144,23 | 144,30 | %-0,98 |
| GBP/CHF | 1,3121 | 1,3150 | 1,2980 | 1,2986 | %-1,01 |
| AUD/JPY | 78,3000 | 78,4600 | 77,9000 | 78,2600 | %-0,03 |
| USD/RUB | 64,8060 | 65,2440 | 64,5465 | 64,8156 | %0,79 |
| USD/SEK | 9,2789 | 9,3500 | 9,2648 | 9,2900 | %0,13 |
| USD/NOK | 8,6280 | 8,6816 | 8,6218 | 8,6361 | %0,11 |
| USD/DKK | 6,6404 | 6,6576 | 6,6295 | 6,6518 | %0,17 |
| USD/CNY | 6,7266 | 6,7408 | 6,7206 | 6,7391 | %0,18 |
| USD/ZAR | 14,6054 | 14,7624 | 14,5650 | 14,6047 | %0,02 |
| USD/MXN | 19,3625 | 19,4468 | 19,2998 | 19,3350 | %-0,10 |
| USD/PLN | 3,8183 | 3,8324 | 3,8126 | 3,8265 | %0,22 |
| USD/SGD | 1,3554 | 1,3576 | 1,3540 | 1,3562 | %0,08 |